USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
-0.03%
$ 49.83 million $ 9.83 million
Yesterday $ 0.0252
-3.94%
$ 50.47 million $ 7.22 million
Jul 27, 2026 $ 0.0263
-10.77%
$ 52.5 million $ 8.1 million
Jul 26, 2026 $ 0.0295
+2.00%
$ 58.96 million $ 4.83 million
Jul 25, 2026 $ 0.0289
-1.66%
$ 57.8 million $ 5.14 million
Jul 24, 2026 $ 0.0294
+0.41%
$ 58.77 million $ 6.15 million
Jul 23, 2026 $ 0.0293
-5.20%
$ 58.53 million $ 6.9 million
Jul 22, 2026 $ 0.0309
-0.01%
$ 61.73 million $ 8.19 million
Jul 21, 2026 $ 0.0309
+2.77%
$ 61.71 million $ 11.58 million
Jul 20, 2026 $ 0.03
-0.17%
$ 59.88 million $ 9.82 million
Jul 19, 2026 $ 0.0301
-3.93%
$ 60.09 million $ 7.55 million
Jul 18, 2026 $ 0.0313
+5.15%
$ 61.91 million $ 15.25 million
Jul 17, 2026 $ 0.0298
-1.91%
$ 59.6 million $ 11.65 million
Jul 16, 2026 $ 0.0304
-2.81%
$ 60.65 million $ 11.28 million
Jul 15, 2026 $ 0.0312
+3.19%
$ 62.42 million $ 16.28 million
Jul 14, 2026 $ 0.0303
+1.05%
$ 60.52 million $ 10.5 million
Jul 13, 2026 $ 0.03
-7.32%
$ 60.03 million $ 14.22 million
Jul 12, 2026 $ 0.0323
+0.80%
$ 64.47 million $ 10.43 million
Jul 11, 2026 $ 0.0321
-4.37%
$ 64.16 million $ 9.84 million
Jul 10, 2026 $ 0.0335
+1.43%
$ 67.09 million $ 13.99 million
Jul 9, 2026 $ 0.0331
-0.18%
$ 66.14 million $ 11.96 million
Jul 8, 2026 $ 0.0331
-3.51%
$ 66.26 million $ 31.02 million
Jul 7, 2026 $ 0.0343
+5.93%
$ 69.44 million $ 75.11 million
Jul 6, 2026 $ 0.0324
+2.58%
$ 64.83 million $ 14.34 million
Jul 5, 2026 $ 0.0316
-0.28%
$ 62.78 million $ 13.53 million
Jul 4, 2026 $ 0.0317
+1.53%
$ 63.3 million $ 18.66 million
Jul 3, 2026 $ 0.0312
+1.61%
$ 62.41 million $ 13.6 million
Jul 2, 2026 $ 0.0307
+2.06%
$ 61.36 million $ 11.27 million
Jul 1, 2026 $ 0.0301
-2.35%
$ 60.18 million $ 12.05 million
Jun 30, 2026 $ 0.0308
-5.14%
$ 61.62 million $ 13.91 million
Jun 29, 2026 $ 0.0325
+8.22%
$ 64.94 million $ 16.62 million
Jun 28, 2026 $ 0.03
-1.12%
$ 60.03 million $ 19.15 million
Jun 27, 2026 $ 0.0304
+4.54%
$ 60.89 million $ 16.71 million
Jun 26, 2026 $ 0.029
-3.37%
$ 58.08 million $ 21.05 million
Jun 25, 2026 $ 0.0301
-3.70%
$ 60.11 million $ 21.36 million
Jun 24, 2026 $ 0.0312
-5.69%
$ 62.41 million $ 24.13 million
Jun 23, 2026 $ 0.0331
-3.05%
$ 66.18 million $ 18.63 million
Jun 22, 2026 $ 0.0341
-0.32%
$ 68.26 million $ 23.84 million
Jun 21, 2026 $ 0.0342
-3.06%
$ 68.48 million $ 49.91 million
Jun 20, 2026 $ 0.0353
+2.94%
$ 70.65 million $ 29.12 million
Jun 19, 2026 $ 0.0343
-5.65%
$ 68.63 million $ 30.02 million
Jun 18, 2026 $ 0.0364
+6.78%
$ 72.74 million $ 35.07 million
Jun 17, 2026 $ 0.0341
-4.86%
$ 68.11 million $ 25.72 million
Jun 16, 2026 $ 0.0358
-2.45%
$ 71.59 million $ 42.48 million
Jun 15, 2026 $ 0.0367
-1.06%
$ 73.39 million $ 112.48 million
Jun 14, 2026 $ 0.0371
+10.01%
$ 74.14 million $ 61.51 million
Jun 13, 2026 $ 0.0337
+9.86%
$ 67.36 million $ 33.13 million
Jun 12, 2026 $ 0.0307
-3.71%
$ 61.36 million $ 17.49 million
Jun 11, 2026 $ 0.0319
+3.56%
$ 63.73 million $ 30.87 million
Jun 10, 2026 $ 0.0308
-17.29%
$ 61.54 million $ 37.8 million
Download