USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0264
+0.03%
$ 52.72 million $ 16.55 million
Yesterday $ 0.0277
-0.88%
$ 55.41 million $ 42.45 million
Aug 16, 2026 $ 0.028
+1.39%
$ 55.88 million $ 66.14 million
Aug 15, 2026 $ 0.0276
+19.27%
$ 54.84 million $ 23.52 million
Aug 14, 2026 $ 0.0231
+0.57%
$ 46.22 million $ 9.19 million
Aug 13, 2026 $ 0.023
-1.14%
$ 46.01 million $ 4.07 million
Aug 12, 2026 $ 0.0232
+4.18%
$ 46.47 million $ 7.6 million
Aug 11, 2026 $ 0.0223
-2.12%
$ 44.6 million $ 5 million
Aug 10, 2026 $ 0.0228
+4.96%
$ 45.54 million $ 12.07 million
Aug 9, 2026 $ 0.0217
-12.06%
$ 43.38 million $ 8.99 million
Aug 8, 2026 $ 0.0247
-1.37%
$ 49.28 million $ 3.84 million
Aug 7, 2026 $ 0.025
-3.91%
$ 50.04 million $ 4.49 million
Aug 6, 2026 $ 0.0261
+5.08%
$ 52.2 million $ 4.66 million
Aug 5, 2026 $ 0.0248
-1.86%
$ 49.61 million $ 3.87 million
Aug 4, 2026 $ 0.0253
+2.27%
$ 50.52 million $ 4.61 million
Aug 3, 2026 $ 0.0247
-1.96%
$ 49.35 million $ 3.93 million
Aug 2, 2026 $ 0.0252
-0.18%
$ 50.4 million $ 3.03 million
Aug 1, 2026 $ 0.0253
-0.37%
$ 50.5 million $ 3.74 million
Jul 31, 2026 $ 0.0254
+3.99%
$ 50.86 million $ 6.01 million
Jul 30, 2026 $ 0.0244
-1.32%
$ 48.8 million $ 5.77 million
Jul 29, 2026 $ 0.0247
-1.91%
$ 49.47 million $ 9.45 million
Jul 28, 2026 $ 0.0252
-3.94%
$ 50.47 million $ 7.22 million
Jul 27, 2026 $ 0.0263
-10.77%
$ 52.5 million $ 8.1 million
Jul 26, 2026 $ 0.0295
+2.00%
$ 58.96 million $ 4.83 million
Jul 25, 2026 $ 0.0289
-1.66%
$ 57.8 million $ 5.14 million
Jul 24, 2026 $ 0.0294
+0.41%
$ 58.77 million $ 6.15 million
Jul 23, 2026 $ 0.0293
-5.20%
$ 58.53 million $ 6.9 million
Jul 22, 2026 $ 0.0309
-0.01%
$ 61.73 million $ 8.19 million
Jul 21, 2026 $ 0.0309
+2.77%
$ 61.71 million $ 11.58 million
Jul 20, 2026 $ 0.03
-0.17%
$ 59.88 million $ 9.82 million
Jul 19, 2026 $ 0.0301
-3.93%
$ 60.09 million $ 7.55 million
Jul 18, 2026 $ 0.0313
+5.15%
$ 61.91 million $ 15.25 million
Jul 17, 2026 $ 0.0298
-1.91%
$ 59.6 million $ 11.65 million
Jul 16, 2026 $ 0.0304
-2.81%
$ 60.65 million $ 11.28 million
Jul 15, 2026 $ 0.0312
+3.19%
$ 62.42 million $ 16.28 million
Jul 14, 2026 $ 0.0303
+1.05%
$ 60.52 million $ 10.5 million
Jul 13, 2026 $ 0.03
-7.32%
$ 60.03 million $ 14.22 million
Jul 12, 2026 $ 0.0323
+0.80%
$ 64.47 million $ 10.43 million
Jul 11, 2026 $ 0.0321
-4.37%
$ 64.16 million $ 9.84 million
Jul 10, 2026 $ 0.0335
+1.43%
$ 67.09 million $ 13.99 million
Jul 9, 2026 $ 0.0331
-0.18%
$ 66.14 million $ 11.96 million
Jul 8, 2026 $ 0.0331
-3.51%
$ 66.26 million $ 31.02 million
Jul 7, 2026 $ 0.0343
+5.93%
$ 69.44 million $ 75.11 million
Jul 6, 2026 $ 0.0324
+2.58%
$ 64.83 million $ 14.34 million
Jul 5, 2026 $ 0.0316
-0.28%
$ 62.78 million $ 13.53 million
Jul 4, 2026 $ 0.0317
+1.53%
$ 63.3 million $ 18.66 million
Jul 3, 2026 $ 0.0312
+1.61%
$ 62.41 million $ 13.6 million
Jul 2, 2026 $ 0.0307
+2.06%
$ 61.36 million $ 11.27 million
Jul 1, 2026 $ 0.0301
-2.35%
$ 60.18 million $ 12.05 million
Jun 30, 2026 $ 0.0308
-5.14%
$ 61.62 million $ 13.91 million
Download