CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0842
+0.00%
$ 842 million $ 23
Today, at 4 PM $ 0.0842
+0.00%
$ 842 million $ 23
Today, at 3 PM $ 0.0842
+0.00%
$ 842 million $ 23
Today, at 2 PM $ 0.0842
+0.00%
$ 842 million $ 23
Today, at 1 PM $ 0.0842
+0.00%
$ 842 million $ 23
Today, at 12 PM $ 0.0842
+0.00%
$ 842 million $ 23
Today, at 11 AM $ 0.0842
+0.00%
$ 842 million $ 37
Today, at 10 AM $ 0.0842
+0.00%
$ 842 million $ 37
Today, at 9 AM $ 0.0842
+0.00%
$ 842 million $ 37
Today, at 4 AM $ 0.1
+0.00%
$ 1 billion $ 73
Today, at 3 AM $ 0.1
+0.00%
$ 1 billion $ 73
Today, at 2 AM $ 0.1
+0.00%
$ 1 billion $ 73
Today, at 1 AM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 12 AM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 11 PM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 10 PM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 9 PM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 8 PM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 7 PM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 6 PM $ 0.1
+0.00%
$ 1 billion $ 73
Yesterday, at 12 PM $ 0.06
+0.00%
$ 600 million $ 59
Yesterday, at 11 AM $ 0.06
+0.00%
$ 600 million $ 59
Yesterday, at 10 AM $ 0.06
+0.00%
$ 600 million $ 59
Yesterday, at 9 AM $ 0.06
+0.00%
$ 600 million $ 59
Yesterday, at 8 AM $ 0.06
+0.00%
$ 600 million $ 59
Yesterday, at 7 AM $ 0.06
+0.00%
$ 600 million $ 59
Yesterday, at 6 AM $ 0.06
+0.00%
$ 600 million $ 59
Apr 15, 4 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 3 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 2 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 1 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 15, 12 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 11 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 10 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 9 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 8 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 7 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 6 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 5 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 4 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 3 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 2 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 1 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 12 PM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 11 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 10 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 9 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 8 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 7 AM $ 0.06
+0.00%
$ 600 million $ 9
Apr 14, 6 AM $ 0.06
+0.00%
$ 600 million $ 9
Download