CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0354
-0.14%
$ 70.95 million $ 41.8 million
Today, at 3 AM $ 0.0356
-2.88%
$ 71.14 million $ 42.07 million
Today, at 2 AM $ 0.0366
+0.67%
$ 73.25 million $ 43.24 million
Today, at 1 AM $ 0.0364
+0.68%
$ 72.76 million $ 43.43 million
Today, at 12 AM $ 0.0361
+0.95%
$ 72.28 million $ 44.11 million
Yesterday, at 11 PM $ 0.0358
-0.27%
$ 71.59 million $ 42.48 million
Yesterday, at 10 PM $ 0.0359
-0.43%
$ 71.79 million $ 43.11 million
Yesterday, at 9 PM $ 0.0361
-0.53%
$ 72.14 million $ 43.95 million
Yesterday, at 8 PM $ 0.0363
+0.40%
$ 72.53 million $ 44.27 million
Yesterday, at 7 PM $ 0.0361
-1.98%
$ 72.24 million $ 45.13 million
Yesterday, at 6 PM $ 0.0368
+0.58%
$ 73.7 million $ 49.69 million
Yesterday, at 5 PM $ 0.0366
+2.90%
$ 73.27 million $ 51.19 million
Yesterday, at 4 PM $ 0.0356
-0.75%
$ 71.17 million $ 50.06 million
Yesterday, at 3 PM $ 0.0359
-0.64%
$ 71.71 million $ 51.08 million
Yesterday, at 2 PM $ 0.0361
-1.49%
$ 72.16 million $ 55.35 million
Yesterday, at 1 PM $ 0.0366
-2.39%
$ 73.26 million $ 57.19 million
Yesterday, at 12 PM $ 0.0375
+0.43%
$ 75.05 million $ 59.31 million
Yesterday, at 11 AM $ 0.0374
-1.37%
$ 74.75 million $ 61.87 million
Yesterday, at 10 AM $ 0.0379
+1.05%
$ 75.79 million $ 63.9 million
Yesterday, at 9 AM $ 0.0375
+1.24%
$ 74.99 million $ 65.07 million
Yesterday, at 8 AM $ 0.037
-0.31%
$ 73.93 million $ 69.48 million
Yesterday, at 7 AM $ 0.0371
+0.92%
$ 74.19 million $ 76.64 million
Yesterday, at 6 AM $ 0.0368
+2.61%
$ 73.51 million $ 85.18 million
Yesterday, at 5 AM $ 0.0358
-0.55%
$ 71.63 million $ 97.79 million
Yesterday, at 4 AM $ 0.036
-1.37%
$ 72.04 million $ 100.82 million
Yesterday, at 3 AM $ 0.0365
+2.86%
$ 73.03 million $ 104.48 million
Yesterday, at 2 AM $ 0.0355
-0.32%
$ 71.01 million $ 107.91 million
Yesterday, at 1 AM $ 0.0356
-0.87%
$ 71.24 million $ 110.1 million
Yesterday, at 12 AM $ 0.0359
-2.08%
$ 71.86 million $ 112.22 million
Jun 15, 11 PM $ 0.0367
+0.77%
$ 73.39 million $ 112.48 million
Jun 15, 10 PM $ 0.0364
-1.51%
$ 72.82 million $ 113.84 million
Jun 15, 9 PM $ 0.037
-1.63%
$ 73.94 million $ 114.75 million
Jun 15, 8 PM $ 0.0376
+2.20%
$ 75.16 million $ 117.14 million
Jun 15, 7 PM $ 0.0368
-5.85%
$ 73.53 million $ 116.28 million
Jun 15, 6 PM $ 0.039
-4.69%
$ 78.09 million $ 114.23 million
Jun 15, 5 PM $ 0.041
+1.25%
$ 81.94 million $ 112.04 million
Jun 15, 4 PM $ 0.0405
+0.81%
$ 80.94 million $ 113.33 million
Jun 15, 3 PM $ 0.0401
-2.28%
$ 80.3 million $ 114.36 million
Jun 15, 2 PM $ 0.0411
+1.21%
$ 82.17 million $ 118.6 million
Jun 15, 1 PM $ 0.0406
+2.57%
$ 81.17 million $ 122.01 million
Jun 15, 12 PM $ 0.0396
+0.25%
$ 79.14 million $ 118.43 million
Jun 15, 11 AM $ 0.0395
-3.19%
$ 78.94 million $ 115.46 million
Jun 15, 10 AM $ 0.0408
-1.36%
$ 81.53 million $ 114.28 million
Jun 15, 9 AM $ 0.0413
-3.36%
$ 82.66 million $ 114.86 million
Jun 15, 8 AM $ 0.0428
-0.96%
$ 85.53 million $ 114.63 million
Jun 15, 7 AM $ 0.0432
+0.15%
$ 86.34 million $ 107.52 million
Jun 15, 6 AM $ 0.0431
+3.53%
$ 86.21 million $ 98.12 million
Jun 15, 5 AM $ 0.0416
+6.24%
$ 83.26 million $ 81.95 million
Jun 15, 4 AM $ 0.0392
+0.01%
$ 78.38 million $ 78.05 million
Jun 15, 3 AM $ 0.0392
+0.67%
$ 78.36 million $ 73.52 million
Download