CHIP Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0354
-0.14%
$ 70.95 million $ 41.8 million
4:30 AM $ 0.0354
-0.14%
$ 70.95 million $ 41.8 million
4:29 AM $ 0.0355
-0.05%
$ 70.95 million $ 41.83 million
4:28 AM $ 0.0355
-0.09%
$ 70.95 million $ 41.83 million
4:27 AM $ 0.0355
+0.05%
$ 70.95 million $ 41.84 million
4:26 AM $ 0.0355
-0.12%
$ 70.95 million $ 41.88 million
4:25 AM $ 0.0356
+0.15%
$ 70.95 million $ 41.89 million
4:24 AM $ 0.0355
+0.15%
$ 71.01 million $ 41.92 million
4:23 AM $ 0.0354
+0.14%
$ 71.01 million $ 41.94 million
4:22 AM $ 0.0354
+0.12%
$ 71.01 million $ 41.95 million
4:21 AM $ 0.0354
+0.04%
$ 71.01 million $ 41.95 million
4:20 AM $ 0.0353
+0.03%
$ 71.01 million $ 41.94 million
4:19 AM $ 0.0353
-0.10%
$ 70.68 million $ 41.93 million
4:18 AM $ 0.0354
-0.14%
$ 70.68 million $ 41.94 million
4:17 AM $ 0.0354
-0.32%
$ 70.68 million $ 41.94 million
4:16 AM $ 0.0355
-0.01%
$ 70.68 million $ 41.94 million
4:15 AM $ 0.0356
-0.16%
$ 70.68 million $ 41.93 million
4:14 AM $ 0.0356
+0.03%
$ 71.22 million $ 41.93 million
4:13 AM $ 0.0356
-0.05%
$ 71.22 million $ 41.93 million
4:12 AM $ 0.0356
-0.02%
$ 71.22 million $ 41.93 million
4:11 AM $ 0.0356
+0.05%
$ 71.22 million $ 41.93 million
4:10 AM $ 0.0356
-0.08%
$ 71.22 million $ 41.92 million
4:09 AM $ 0.0356
+0.08%
$ 71.27 million $ 41.99 million
4:08 AM $ 0.0356
+0.14%
$ 71.27 million $ 41.99 million
4:07 AM $ 0.0356
-0.10%
$ 71.27 million $ 42.06 million
4:06 AM $ 0.0356
+0.01%
$ 71.27 million $ 42.11 million
4:05 AM $ 0.0356
+0.09%
$ 71.27 million $ 42.12 million
4:04 AM $ 0.0356
+0.01%
$ 71.13 million $ 42.1 million
4:03 AM $ 0.0356
+0.07%
$ 71.13 million $ 42.07 million
4:02 AM $ 0.0355
-0.19%
$ 71.13 million $ 42.07 million
4:01 AM $ 0.0356
+0.01%
$ 71.13 million $ 42.07 million
4:00 AM $ 0.0356
+0.07%
$ 71.13 million $ 42.07 million
3:59 AM $ 0.0356
+0.02%
$ 71.14 million $ 42.07 million
3:58 AM $ 0.0356
-0.03%
$ 71.14 million $ 42.08 million
3:57 AM $ 0.0356
-0.06%
$ 71.14 million $ 42.08 million
3:56 AM $ 0.0356
+0.18%
$ 71.14 million $ 42.08 million
3:55 AM $ 0.0355
-0.01%
$ 71.14 million $ 42.04 million
3:54 AM $ 0.0355
-0.22%
$ 71.07 million $ 42.04 million
3:53 AM $ 0.0356
+0.04%
$ 71.07 million $ 42.04 million
3:52 AM $ 0.0356
-0.09%
$ 71.07 million $ 42.05 million
3:51 AM $ 0.0356
-0.03%
$ 71.07 million $ 42.07 million
3:50 AM $ 0.0356
-0.15%
$ 71.07 million $ 42.07 million
3:49 AM $ 0.0357
+0.02%
$ 71.33 million $ 42.07 million
3:48 AM $ 0.0357
-0.02%
$ 71.33 million $ 42.11 million
3:47 AM $ 0.0357
+0.13%
$ 71.33 million $ 42.11 million
3:46 AM $ 0.0356
-0.27%
$ 71.33 million $ 42.13 million
3:45 AM $ 0.0357
-0.03%
$ 71.33 million $ 42.14 million
3:44 AM $ 0.0357
-0.01%
$ 71.47 million $ 42.15 million
3:43 AM $ 0.0357
-0.06%
$ 71.47 million $ 42.16 million
3:42 AM $ 0.0358
+0.01%
$ 71.47 million $ 42.17 million
Download