Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.064
-0.18%
$128.23 million $67.97 million
Yesterday $0.0684
+0.57%
$136.77 million $83.18 million
Oct 10, 2026 $0.068
+30.89%
$136.57 million $70.44 million
Oct 9, 2026 $0.0519
+7.35%
$103.88 million $15.34 million
Oct 8, 2026 $0.0484
-5.15%
$96.7 million $30.97 million
Oct 7, 2026 $0.051
-4.58%
$101.65 million $18.38 million
Oct 6, 2026 $0.0535
+2.12%
$106.83 million $32.92 million
Oct 5, 2026 $0.0523
+7.20%
$104.75 million $22.15 million
Oct 4, 2026 $0.0488
+10.74%
$97.67 million $17.53 million
Oct 3, 2026 $0.0441
-0.11%
$88.19 million $5.12 million
Oct 2, 2026 $0.0441
+3.59%
$88.07 million $15.16 million
Oct 1, 2026 $0.0426
-1.46%
$85.23 million $11.12 million
Sep 30, 2026 $0.0433
-1.59%
$86.43 million $13.74 million
Sep 29, 2026 $0.0445
+1.30%
$88.13 million $10.23 million
Sep 28, 2026 $0.0439
-5.72%
$87.78 million $12.97 million
Sep 27, 2026 $0.0461
-5.38%
$93.25 million $13.53 million
Sep 26, 2026 $0.0486
-3.60%
$97.56 million $18.31 million
Sep 25, 2026 $0.0497
+4.01%
$100.6 million $25.23 million
Sep 24, 2026 $0.0479
+13.96%
$95.54 million $23.89 million
Sep 23, 2026 $0.042
-10.47%
$84.03 million $18.82 million
Sep 22, 2026 $0.0469
+0.79%
$93.84 million $22.45 million
Sep 21, 2026 $0.0465
+8.73%
$93.01 million $31.9 million
Sep 20, 2026 $0.0428
-2.32%
$85.58 million $13.35 million
Sep 19, 2026 $0.0437
-2.46%
$87.65 million $20.3 million
Sep 18, 2026 $0.0448
+19.08%
$89.93 million $45 million
Sep 17, 2026 $0.0377
+2.99%
$75.59 million $19.19 million
Sep 16, 2026 $0.0366
-1.08%
$73.1 million $17.45 million
Sep 15, 2026 $0.037
-11.65%
$73.93 million $19.47 million
Sep 14, 2026 $0.0418
+1.71%
$83.87 million $13.35 million
Sep 13, 2026 $0.0411
-14.33%
$82.16 million $10.98 million
Sep 12, 2026 $0.048
+2.35%
$96.02 million $11.55 million
Sep 11, 2026 $0.0469
+1.95%
$94.05 million $20.35 million
Sep 10, 2026 $0.046
-10.48%
$92.17 million $21.93 million
Sep 9, 2026 $0.0514
-3.74%
$102.82 million $43.26 million
Sep 8, 2026 $0.0534
-0.87%
$106.78 million $21.39 million
Sep 7, 2026 $0.0539
-8.43%
$107.72 million $25.85 million
Sep 6, 2026 $0.0588
-0.75%
$117.44 million $30.42 million
Sep 5, 2026 $0.0593
+8.00%
$118.56 million $45.17 million
Sep 4, 2026 $0.0549
-1.97%
$109.83 million $101.41 million
Sep 3, 2026 $0.056
+31.31%
$112.58 million $113.29 million
Sep 2, 2026 $0.0426
-3.86%
$85.36 million $36.8 million
Sep 1, 2026 $0.0443
+14.27%
$88.62 million $38.12 million
Aug 31, 2026 $0.0388
+0.93%
$77.63 million $15.55 million
Aug 30, 2026 $0.0382
-4.63%
$76.78 million $21.39 million
Aug 29, 2026 $0.0401
-4.08%
$80.11 million $42.04 million
Aug 28, 2026 $0.0418
+7.12%
$83.47 million $72.5 million
Aug 27, 2026 $0.039
+9.67%
$77.88 million $48.56 million
Aug 26, 2026 $0.0348
+8.55%
$71.11 million $16.15 million
Aug 25, 2026 $0.032
-0.93%
$64.05 million $13.94 million
Aug 24, 2026 $0.0323
-1.09%
$65.09 million $16.6 million
Download