USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0265
+0.02%
$ 53.06 million $ 16.55 million
Today, at 8 PM $ 0.0265
-0.07%
$ 53.06 million $ 16.55 million
Today, at 7 PM $ 0.0265
-1.61%
$ 53.09 million $ 16.6 million
Today, at 6 PM $ 0.027
-0.52%
$ 53.96 million $ 16.86 million
Today, at 5 PM $ 0.0271
-0.36%
$ 54.25 million $ 17.46 million
Today, at 4 PM $ 0.0272
+2.14%
$ 54.44 million $ 17.57 million
Today, at 3 PM $ 0.0267
-0.49%
$ 53.3 million $ 17.86 million
Today, at 2 PM $ 0.0268
-1.14%
$ 53.56 million $ 19 million
Today, at 1 PM $ 0.0271
-2.33%
$ 54.17 million $ 19.33 million
Today, at 12 PM $ 0.0277
-1.09%
$ 55.47 million $ 19.91 million
Today, at 11 AM $ 0.028
-2.25%
$ 56.08 million $ 20.85 million
Today, at 10 AM $ 0.0287
+0.33%
$ 57.37 million $ 22.29 million
Today, at 9 AM $ 0.0286
+0.32%
$ 57.18 million $ 23.76 million
Today, at 8 AM $ 0.0285
-1.72%
$ 57 million $ 25.46 million
Today, at 7 AM $ 0.029
+3.80%
$ 57.99 million $ 31.24 million
Today, at 6 AM $ 0.0279
+0.21%
$ 55.87 million $ 36.25 million
Today, at 5 AM $ 0.0279
+2.01%
$ 55.75 million $ 40.7 million
Today, at 4 AM $ 0.0273
-3.92%
$ 54.65 million $ 40.82 million
Today, at 3 AM $ 0.0284
+2.06%
$ 56.88 million $ 41.41 million
Today, at 2 AM $ 0.0279
-0.31%
$ 55.73 million $ 41.55 million
Today, at 1 AM $ 0.028
+1.97%
$ 55.9 million $ 41.98 million
Today, at 12 AM $ 0.0274
-1.07%
$ 54.82 million $ 42.41 million
Yesterday, at 11 PM $ 0.0277
+1.46%
$ 55.41 million $ 42.45 million
Yesterday, at 10 PM $ 0.0273
-3.46%
$ 54.62 million $ 42.36 million
Yesterday, at 9 PM $ 0.0283
-0.69%
$ 56.57 million $ 42.68 million
Yesterday, at 8 PM $ 0.0285
-0.14%
$ 56.97 million $ 43.24 million
Yesterday, at 7 PM $ 0.0285
+1.40%
$ 57.05 million $ 43.62 million
Yesterday, at 6 PM $ 0.0281
-2.22%
$ 56.26 million $ 43.84 million
Yesterday, at 5 PM $ 0.0288
-0.86%
$ 57.54 million $ 44.09 million
Yesterday, at 4 PM $ 0.029
-0.55%
$ 58.04 million $ 44.81 million
Yesterday, at 3 PM $ 0.0292
-2.72%
$ 58.36 million $ 46.09 million
Yesterday, at 2 PM $ 0.03
-0.57%
$ 59.99 million $ 50.09 million
Yesterday, at 1 PM $ 0.0302
-1.19%
$ 60.34 million $ 53.63 million
Yesterday, at 12 PM $ 0.0305
-2.39%
$ 61.07 million $ 55.65 million
Yesterday, at 11 AM $ 0.0313
+4.34%
$ 62.56 million $ 62.16 million
Yesterday, at 10 AM $ 0.03
-1.50%
$ 59.96 million $ 72.02 million
Yesterday, at 9 AM $ 0.0304
+1.76%
$ 60.87 million $ 74.42 million
Yesterday, at 8 AM $ 0.0299
-8.00%
$ 59.82 million $ 74.72 million
Yesterday, at 7 AM $ 0.0325
+3.97%
$ 65.02 million $ 71.11 million
Yesterday, at 6 AM $ 0.0313
+6.99%
$ 62.53 million $ 64.23 million
Yesterday, at 5 AM $ 0.0292
+0.69%
$ 58.44 million $ 58.94 million
Yesterday, at 4 AM $ 0.029
-0.22%
$ 58.04 million $ 59.96 million
Yesterday, at 3 AM $ 0.0291
+0.25%
$ 58.17 million $ 60.38 million
Yesterday, at 2 AM $ 0.029
+2.75%
$ 58.03 million $ 61.22 million
Yesterday, at 1 AM $ 0.0282
+0.97%
$ 56.48 million $ 62.31 million
Yesterday, at 12 AM $ 0.028
+0.05%
$ 55.94 million $ 62.85 million
Aug 16, 11 PM $ 0.028
-0.53%
$ 55.91 million $ 66.14 million
Aug 16, 10 PM $ 0.0281
-3.42%
$ 56.2 million $ 66.63 million
Aug 16, 9 PM $ 0.0291
-1.47%
$ 58.2 million $ 68.4 million
Aug 16, 8 PM $ 0.0295
+1.89%
$ 59.07 million $ 69.2 million
Download