USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0348
-0.07%
$ 69.58 million $ 39.58 million
Today, at 6 AM $ 0.0355
-0.09%
$ 71.07 million $ 40.57 million
Today, at 5 AM $ 0.0356
-0.53%
$ 71.13 million $ 42.45 million
Today, at 4 AM $ 0.0358
-5.71%
$ 71.51 million $ 41.41 million
Today, at 3 AM $ 0.0379
-1.50%
$ 75.87 million $ 39.07 million
Today, at 2 AM $ 0.0385
-0.42%
$ 77.02 million $ 40.47 million
Today, at 1 AM $ 0.0387
+3.82%
$ 77.35 million $ 37.8 million
Today, at 12 AM $ 0.0373
+2.43%
$ 74.5 million $ 35.75 million
Yesterday, at 11 PM $ 0.0364
-1.04%
$ 72.74 million $ 35.07 million
Yesterday, at 10 PM $ 0.0367
+1.08%
$ 73.5 million $ 34.51 million
Yesterday, at 9 PM $ 0.0364
-2.61%
$ 72.71 million $ 34.33 million
Yesterday, at 8 PM $ 0.0373
+5.78%
$ 74.65 million $ 33.47 million
Yesterday, at 7 PM $ 0.0353
+0.39%
$ 70.58 million $ 32.11 million
Yesterday, at 6 PM $ 0.0352
+0.02%
$ 70.3 million $ 34 million
Yesterday, at 5 PM $ 0.0352
+0.17%
$ 70.3 million $ 34.76 million
Yesterday, at 4 PM $ 0.0351
+1.99%
$ 70.18 million $ 34.04 million
Yesterday, at 3 PM $ 0.0344
-4.52%
$ 68.82 million $ 33.67 million
Yesterday, at 2 PM $ 0.036
+0.70%
$ 72.08 million $ 33.15 million
Yesterday, at 1 PM $ 0.0358
-1.67%
$ 71.56 million $ 32.94 million
Yesterday, at 12 PM $ 0.0364
+0.63%
$ 72.78 million $ 32.3 million
Yesterday, at 11 AM $ 0.0362
-1.76%
$ 72.32 million $ 31.56 million
Yesterday, at 10 AM $ 0.0368
-1.51%
$ 73.63 million $ 30.52 million
Yesterday, at 9 AM $ 0.0374
+0.37%
$ 74.76 million $ 28.54 million
Yesterday, at 8 AM $ 0.0372
+3.61%
$ 74.46 million $ 25.54 million
Yesterday, at 7 AM $ 0.036
+0.30%
$ 71.93 million $ 23.51 million
Yesterday, at 6 AM $ 0.0359
+2.78%
$ 71.73 million $ 21.97 million
Yesterday, at 5 AM $ 0.0349
+2.03%
$ 69.79 million $ 20.95 million
Yesterday, at 4 AM $ 0.0342
-0.63%
$ 68.42 million $ 22.65 million
Yesterday, at 3 AM $ 0.0344
-0.01%
$ 68.85 million $ 22.59 million
Yesterday, at 2 AM $ 0.0344
+0.82%
$ 68.83 million $ 22.75 million
Yesterday, at 1 AM $ 0.0341
-0.82%
$ 68.27 million $ 23.19 million
Yesterday, at 12 AM $ 0.0344
+1.06%
$ 68.83 million $ 23.11 million
Jun 17, 11 PM $ 0.0341
+0.80%
$ 68.11 million $ 25.72 million
Jun 17, 10 PM $ 0.0338
+0.47%
$ 67.57 million $ 25.59 million
Jun 17, 9 PM $ 0.0336
+0.09%
$ 67.25 million $ 25.45 million
Jun 17, 8 PM $ 0.0336
+0.73%
$ 67.19 million $ 25.59 million
Jun 17, 7 PM $ 0.0334
-1.34%
$ 66.71 million $ 24.69 million
Jun 17, 6 PM $ 0.0338
-2.92%
$ 67.62 million $ 23.06 million
Jun 17, 5 PM $ 0.0348
+0.38%
$ 69.65 million $ 24.46 million
Jun 17, 4 PM $ 0.0347
+0.01%
$ 69.38 million $ 26.65 million
Jun 17, 3 PM $ 0.0347
-0.17%
$ 69.37 million $ 27.02 million
Jun 17, 2 PM $ 0.0347
+0.44%
$ 69.49 million $ 27.55 million
Jun 17, 1 PM $ 0.0346
-0.78%
$ 69.19 million $ 29.18 million
Jun 17, 12 PM $ 0.0349
+1.00%
$ 69.73 million $ 31.9 million
Jun 17, 11 AM $ 0.0345
-0.64%
$ 69.04 million $ 32.75 million
Jun 17, 10 AM $ 0.0347
+0.27%
$ 69.48 million $ 33.76 million
Jun 17, 9 AM $ 0.0346
+1.05%
$ 69.3 million $ 35.12 million
Jun 17, 8 AM $ 0.0343
-0.82%
$ 68.7 million $ 36.18 million
Jun 17, 7 AM $ 0.0346
+0.40%
$ 69.27 million $ 39.34 million
Jun 17, 6 AM $ 0.0345
+0.78%
$ 68.97 million $ 41.63 million
Download