USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0348
-0.07%
$ 69.58 million $ 39.58 million
7:53 AM $ 0.0348
-0.05%
$ 69.58 million $ 39.58 million
7:52 AM $ 0.0348
-0.03%
$ 69.58 million $ 39.58 million
7:51 AM $ 0.0348
+0.03%
$ 69.58 million $ 39.58 million
7:50 AM $ 0.0348
+0.33%
$ 69.58 million $ 39.57 million
7:49 AM $ 0.0347
+0.00%
$ 69.43 million $ 39.57 million
7:48 AM $ 0.0347
-0.03%
$ 69.43 million $ 39.54 million
7:47 AM $ 0.0347
+0.04%
$ 69.43 million $ 39.6 million
7:46 AM $ 0.0347
-0.08%
$ 69.43 million $ 39.6 million
7:45 AM $ 0.0347
-0.12%
$ 69.43 million $ 39.6 million
7:44 AM $ 0.0348
-0.04%
$ 69.5 million $ 39.61 million
7:43 AM $ 0.0348
-0.03%
$ 69.5 million $ 39.62 million
7:42 AM $ 0.0348
+0.01%
$ 69.5 million $ 39.62 million
7:41 AM $ 0.0348
+0.17%
$ 69.5 million $ 39.63 million
7:40 AM $ 0.0347
+0.07%
$ 69.5 million $ 39.66 million
7:39 AM $ 0.0347
+0.07%
$ 69.38 million $ 39.69 million
7:38 AM $ 0.0347
-0.04%
$ 69.38 million $ 39.75 million
7:37 AM $ 0.0347
-0.29%
$ 69.38 million $ 39.76 million
7:36 AM $ 0.0348
-0.01%
$ 69.38 million $ 39.76 million
7:35 AM $ 0.0348
-0.03%
$ 69.38 million $ 39.76 million
7:34 AM $ 0.0348
-0.16%
$ 69.58 million $ 39.76 million
7:33 AM $ 0.0349
-0.30%
$ 69.58 million $ 39.76 million
7:32 AM $ 0.035
+0.26%
$ 69.58 million $ 39.81 million
7:31 AM $ 0.0349
-0.12%
$ 69.58 million $ 39.8 million
7:30 AM $ 0.0349
+0.06%
$ 69.58 million $ 39.82 million
7:29 AM $ 0.0349
-0.12%
$ 69.74 million $ 39.83 million
7:28 AM $ 0.0349
-0.04%
$ 69.74 million $ 39.84 million
7:27 AM $ 0.0349
+0.02%
$ 69.74 million $ 39.86 million
7:26 AM $ 0.0349
+0.04%
$ 69.74 million $ 39.88 million
7:25 AM $ 0.0349
+0.14%
$ 69.74 million $ 39.89 million
7:24 AM $ 0.0349
+0.14%
$ 69.7 million $ 39.89 million
7:23 AM $ 0.0348
-0.04%
$ 69.7 million $ 39.88 million
7:22 AM $ 0.0348
+0.10%
$ 69.7 million $ 39.88 million
7:21 AM $ 0.0348
+0.30%
$ 69.7 million $ 39.86 million
7:20 AM $ 0.0347
-0.44%
$ 69.7 million $ 39.83 million
7:19 AM $ 0.0349
-0.29%
$ 69.74 million $ 39.85 million
7:18 AM $ 0.035
-0.88%
$ 69.74 million $ 39.93 million
7:17 AM $ 0.0353
+0.05%
$ 69.74 million $ 39.93 million
7:16 AM $ 0.0353
+0.04%
$ 69.74 million $ 39.93 million
7:15 AM $ 0.0353
-0.14%
$ 69.74 million $ 40.22 million
7:14 AM $ 0.0353
-0.06%
$ 70.63 million $ 40.22 million
7:13 AM $ 0.0353
-0.05%
$ 70.63 million $ 40.26 million
7:12 AM $ 0.0353
+0.26%
$ 70.63 million $ 40.3 million
7:11 AM $ 0.0353
-0.42%
$ 70.63 million $ 40.32 million
7:10 AM $ 0.0354
-0.09%
$ 70.63 million $ 40.4 million
7:09 AM $ 0.0354
-0.09%
$ 70.88 million $ 40.44 million
7:08 AM $ 0.0355
+0.10%
$ 70.88 million $ 40.46 million
7:07 AM $ 0.0354
-0.29%
$ 70.88 million $ 40.46 million
7:06 AM $ 0.0355
-0.04%
$ 70.88 million $ 40.46 million
7:05 AM $ 0.0355
+0.01%
$ 70.88 million $ 40.47 million
Download