Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 AM $0.0641
+0.04%
$127.97 million $71.8 million
3:22 AM $0.0641
+0.06%
$127.97 million $71.87 million
3:21 AM $0.064
+0.09%
$127.97 million $71.89 million
3:20 AM $0.064
+0.00%
$127.97 million $71.9 million
3:19 AM $0.064
+0.13%
$127.97 million $71.91 million
3:18 AM $0.0639
+0.21%
$127.97 million $71.83 million
3:17 AM $0.0638
-0.11%
$127.97 million $71.82 million
3:16 AM $0.0638
-0.10%
$127.97 million $71.82 million
3:15 AM $0.0639
-0.15%
$127.97 million $71.88 million
3:14 AM $0.064
-0.08%
$127.99 million $71.91 million
3:13 AM $0.064
-0.09%
$127.99 million $71.97 million
3:12 AM $0.0641
+0.08%
$127.99 million $72.03 million
3:11 AM $0.0641
-0.07%
$127.99 million $72.07 million
3:10 AM $0.0641
+0.21%
$127.99 million $72.13 million
3:09 AM $0.064
-0.09%
$127.92 million $72.13 million
3:08 AM $0.064
-0.04%
$127.92 million $72.18 million
3:07 AM $0.064
-0.07%
$127.92 million $72.13 million
3:06 AM $0.0641
-0.23%
$127.92 million $72.1 million
3:05 AM $0.0642
+0.60%
$127.92 million $72.21 million
3:04 AM $0.0639
-0.08%
$127.73 million $72.14 million
3:03 AM $0.0639
-0.28%
$127.73 million $72.23 million
3:02 AM $0.0641
+0.13%
$127.73 million $72.28 million
3:01 AM $0.064
-1.16%
$127.73 million $72.26 million
3:00 AM $0.0648
-0.59%
$127.73 million $72.23 million
2:59 AM $0.0652
-0.42%
$130.3 million $72.35 million
2:58 AM $0.0654
+0.04%
$130.3 million $72.46 million
2:57 AM $0.0654
-0.15%
$130.3 million $72.52 million
2:56 AM $0.0655
-0.07%
$130.3 million $72.63 million
2:55 AM $0.0655
-0.07%
$130.3 million $72.67 million
2:54 AM $0.0656
-0.37%
$131.18 million $72.65 million
2:53 AM $0.0658
-0.06%
$131.18 million $72.73 million
2:52 AM $0.0659
+0.01%
$131.18 million $72.76 million
2:51 AM $0.0659
+0.13%
$131.18 million $72.74 million
2:50 AM $0.0658
-0.46%
$131.18 million $72.84 million
2:49 AM $0.0661
-0.03%
$132.18 million $72.9 million
2:48 AM $0.0661
-0.02%
$132.18 million $72.96 million
2:47 AM $0.0661
+0.02%
$132.18 million $72.98 million
2:46 AM $0.0661
+0.03%
$132.18 million $73.07 million
2:45 AM $0.0661
-0.03%
$132.18 million $73.06 million
2:44 AM $0.0661
+0.26%
$132.22 million $73.04 million
2:43 AM $0.0659
-0.09%
$132.22 million $73.07 million
2:42 AM $0.066
-0.36%
$132.22 million $73.07 million
2:41 AM $0.0662
-0.15%
$132.22 million $73.13 million
2:40 AM $0.0663
-0.08%
$132.22 million $73.14 million
2:39 AM $0.0664
-0.05%
$132.79 million $73.14 million
2:38 AM $0.0665
-0.20%
$132.79 million $73.19 million
2:37 AM $0.0666
+0.17%
$132.79 million $73.2 million
2:36 AM $0.0665
+0.15%
$132.79 million $73.26 million
2:35 AM $0.0664
+0.05%
$132.79 million $73.29 million
2:34 AM $0.0663
-0.13%
$132.65 million $73.28 million
Download