USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0254
-17.62%
$ 50.86 million $ 292.52 million
Jun 2026 $ 0.0308
-20.35%
$ 61.62 million $ 596.8 million
May 2026 $ 0.0387
-39.31%
$ 77.44 million $ 4.11 billion
Apr 2026 $ 0.0637
-64.59%
$ 127.43 million $ 6.52 billion
Mar 2026 $ 0.22
+84.40%
$ -- $ 294
Download