USD.AI Historical Data

CHIP
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0276
+26.92%
$ 55.91 million $ 54.76 million
Aug 3 $ 0.0217
-13.83%
$ 43.44 million $ 31.36 million
Jul 27 $ 0.0252
-14.49%
$ 50.4 million $ 42.45 million
Jul 20 $ 0.0295
-2.05%
$ 58.96 million $ 51.29 million
Jul 13 $ 0.0301
-6.93%
$ 60.09 million $ 65.82 million
Jul 6 $ 0.0321
+1.52%
$ 64.47 million $ 97 million
Jun 29 $ 0.0316
+5.27%
$ 62.78 million $ 53.35 million
Jun 22 $ 0.0304
-11.35%
$ 60.03 million $ 68.88 million
Jun 15 $ 0.0353
-4.76%
$ 68.48 million $ 158.92 million
Jun 8 $ 0.0337
+7.81%
$ 74.18 million $ 141.79 million
Jun 1 $ 0.0305
-21.25%
$ 62.54 million $ 132.42 million
May 25 $ 0.0389
-19.63%
$ 77.37 million $ 82.07 million
May 18 $ 0.048
-7.04%
$ 96.9 million $ 116.06 million
May 11 $ 0.0545
-14.67%
$ 103.36 million $ 2.17 billion
May 4 $ 0.0659
+10.61%
$ 127.65 million $ 904.81 million
Apr 27 $ 0.0614
-16.03%
$ 119.06 million $ 400.16 million
Apr 20 $ 0.0731
-10.66%
$ 146.17 million $ 4.28 billion
Apr 13 $ 0.0842
+40.33%
$ 818 million $ 138
Apr 6 $ 0.06
+0.00%
$ -- $ 14
Mar 30 $ 0.0704
-60.89%
$ -- $ 453
Mar 23 $ 0.22
+214.45%
$ -- $ 232
Mar 16 $ 0.0699
-41.36%
$ 699 million $ 61
Download