USD.AI Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.0246
-0.69%
$ 49.11 million $ 4.76 million
Jul 31, 12 PM $ 0.0247
+1.57%
$ 49.45 million $ 4.6 million
Jul 31, 11 AM $ 0.0243
-1.02%
$ 48.68 million $ 4.76 million
Jul 31, 10 AM $ 0.0246
+0.59%
$ 49.18 million $ 4.69 million
Jul 31, 9 AM $ 0.0244
+0.70%
$ 48.9 million $ 5.23 million
Jul 31, 8 AM $ 0.0243
-0.66%
$ 48.59 million $ 5.33 million
Jul 31, 7 AM $ 0.0245
+0.48%
$ 48.91 million $ 5.31 million
Jul 31, 6 AM $ 0.0243
+0.23%
$ 48.68 million $ 4.83 million
Jul 31, 5 AM $ 0.0243
+0.27%
$ 48.57 million $ 5.49 million
Jul 31, 4 AM $ 0.0242
-0.76%
$ 48.44 million $ 5.53 million
Jul 31, 3 AM $ 0.0244
+0.48%
$ 48.81 million $ 5.63 million
Jul 31, 2 AM $ 0.0243
-0.64%
$ 48.57 million $ 5.66 million
Jul 31, 1 AM $ 0.0244
-0.45%
$ 48.88 million $ 5.68 million
Jul 31, 12 AM $ 0.0246
+0.58%
$ 49.11 million $ 5.7 million
Jul 30, 11 PM $ 0.0244
+0.07%
$ 48.81 million $ 5.77 million
Jul 30, 10 PM $ 0.0244
+0.40%
$ 48.77 million $ 5.74 million
Jul 30, 9 PM $ 0.0243
+0.00%
$ 48.58 million $ 5.61 million
Jul 30, 8 PM $ 0.0243
-1.10%
$ 48.58 million $ 5.73 million
Jul 30, 7 PM $ 0.0246
-0.07%
$ 49.12 million $ 5.84 million
Jul 30, 6 PM $ 0.0246
-0.28%
$ 49.15 million $ 5.94 million
Jul 30, 5 PM $ 0.0246
+0.36%
$ 49.29 million $ 6.11 million
Jul 30, 4 PM $ 0.0246
-0.14%
$ 49.11 million $ 6.25 million
Jul 30, 3 PM $ 0.0246
-0.65%
$ 49.18 million $ 6.37 million
Jul 30, 2 PM $ 0.0248
+0.32%
$ 49.5 million $ 6.56 million
Jul 30, 1 PM $ 0.0247
+1.13%
$ 49.35 million $ 6.48 million
Jul 30, 12 PM $ 0.0244
-1.19%
$ 48.8 million $ 6.48 million
Jul 30, 11 AM $ 0.0247
+0.48%
$ 49.38 million $ 6.72 million
Jul 30, 10 AM $ 0.0246
+0.25%
$ 49.15 million $ 6.8 million
Jul 30, 9 AM $ 0.0245
+0.30%
$ 49.03 million $ 6.74 million
Jul 30, 8 AM $ 0.0244
+0.92%
$ 48.88 million $ 6.98 million
Jul 30, 7 AM $ 0.0242
+0.04%
$ 48.43 million $ 8.13 million
Jul 30, 6 AM $ 0.0242
-0.01%
$ 48.42 million $ 8.02 million
Jul 30, 5 AM $ 0.0242
-0.16%
$ 48.42 million $ 8.62 million
Jul 30, 4 AM $ 0.0242
-2.15%
$ 48.5 million $ 8.82 million
Jul 30, 3 AM $ 0.0248
-0.39%
$ 49.57 million $ 9.02 million
Jul 30, 2 AM $ 0.0249
-0.55%
$ 49.76 million $ 9.04 million
Jul 30, 1 AM $ 0.025
+2.01%
$ 50.03 million $ 9.25 million
Jul 30, 12 AM $ 0.0245
-0.84%
$ 49.05 million $ 9.31 million
Jul 29, 11 PM $ 0.0247
-0.42%
$ 49.46 million $ 9.45 million
Jul 29, 10 PM $ 0.0248
+0.09%
$ 49.67 million $ 9.53 million
Jul 29, 9 PM $ 0.0248
+1.60%
$ 49.63 million $ 9.55 million
Jul 29, 8 PM $ 0.0244
-1.30%
$ 48.85 million $ 9.37 million
Jul 29, 7 PM $ 0.0247
-2.17%
$ 49.49 million $ 9.23 million
Jul 29, 6 PM $ 0.0253
+1.63%
$ 50.59 million $ 9.15 million
Jul 29, 5 PM $ 0.0249
+0.60%
$ 49.78 million $ 8.96 million
Jul 29, 4 PM $ 0.0247
-1.09%
$ 49.48 million $ 9.89 million
Jul 29, 3 PM $ 0.025
-0.38%
$ 50.03 million $ 9.9 million
Jul 29, 2 PM $ 0.0251
-0.35%
$ 50.22 million $ 10.03 million
Jul 29, 1 PM $ 0.0252
-0.28%
$ 50.39 million $ 10.14 million
Jul 29, 12 PM $ 0.0253
-2.12%
$ 50.54 million $ 10.31 million