USD.AI Historical Data

CHIP Page 10
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0265
-0.04%
$ 52.92 million $ 15.05 million
12:18 AM $ 0.0265
+0.23%
$ 52.92 million $ 15.05 million
12:17 AM $ 0.0264
+0.06%
$ 52.92 million $ 15.06 million
12:16 AM $ 0.0264
-0.35%
$ 52.92 million $ 15.07 million
12:15 AM $ 0.0265
-0.13%
$ 52.92 million $ 15.08 million
12:14 AM $ 0.0265
+0.00%
$ 53.07 million $ 15.11 million
12:13 AM $ 0.0265
-0.07%
$ 53.07 million $ 15.12 million
12:12 AM $ 0.0266
+0.07%
$ 53.07 million $ 15.17 million
12:11 AM $ 0.0265
-0.24%
$ 53.07 million $ 15.23 million
12:10 AM $ 0.0266
-0.07%
$ 53.07 million $ 15.26 million
12:09 AM $ 0.0266
-0.09%
$ 53.24 million $ 15.31 million
12:08 AM $ 0.0266
-0.11%
$ 53.24 million $ 15.37 million
12:07 AM $ 0.0267
+0.38%
$ 53.24 million $ 15.44 million
12:06 AM $ 0.0266
+0.07%
$ 53.24 million $ 15.45 million
12:05 AM $ 0.0266
+0.12%
$ 53.24 million $ 15.44 million
12:04 AM $ 0.0265
+0.04%
$ 53.04 million $ 15.44 million
12:03 AM $ 0.0265
+0.22%
$ 53.04 million $ 15.42 million
12:02 AM $ 0.0265
+0.65%
$ 53.04 million $ 15.38 million
12:01 AM $ 0.0263
+0.03%
$ 53.04 million $ 15.37 million
12:00 AM $ 0.0263
+0.07%
$ 53.04 million $ 15.37 million
11:59 PM $ 0.0263
+0.04%
$ 52.5 million $ 15.37 million
11:58 PM $ 0.0262
-0.09%
$ 52.5 million $ 15.36 million
11:57 PM $ 0.0263
-0.05%
$ 52.5 million $ 15.36 million
11:56 PM $ 0.0263
+0.00%
$ 52.5 million $ 15.39 million
11:55 PM $ 0.0263
+0.01%
$ 52.5 million $ 15.39 million
11:54 PM $ 0.0263
-0.04%
$ 52.55 million $ 15.39 million
11:53 PM $ 0.0263
+0.00%
$ 52.55 million $ 15.4 million
11:52 PM $ 0.0263
+0.02%
$ 52.55 million $ 15.42 million
11:51 PM $ 0.0263
-0.01%
$ 52.55 million $ 15.43 million
11:50 PM $ 0.0263
+0.10%
$ 52.55 million $ 15.43 million
11:49 PM $ 0.0263
-0.12%
$ 52.52 million $ 15.43 million
11:48 PM $ 0.0263
-0.05%
$ 52.52 million $ 15.44 million
11:47 PM $ 0.0263
-0.10%
$ 52.52 million $ 15.45 million
11:46 PM $ 0.0263
-0.06%
$ 52.52 million $ 15.46 million
11:45 PM $ 0.0263
-0.07%
$ 52.52 million $ 15.47 million
11:44 PM $ 0.0264
-0.12%
$ 52.73 million $ 15.5 million
11:43 PM $ 0.0264
+0.03%
$ 52.73 million $ 15.51 million
11:42 PM $ 0.0264
-0.01%
$ 52.73 million $ 15.52 million
11:41 PM $ 0.0264
-0.09%
$ 52.73 million $ 15.52 million
11:40 PM $ 0.0264
-0.02%
$ 52.73 million $ 15.51 million
11:39 PM $ 0.0264
+0.04%
$ 52.83 million $ 15.52 million
11:38 PM $ 0.0264
+0.00%
$ 52.83 million $ 15.53 million
11:37 PM $ 0.0264
+0.05%
$ 52.83 million $ 15.53 million
11:36 PM $ 0.0264
+0.01%
$ 52.83 million $ 15.58 million
11:35 PM $ 0.0264
+0.00%
$ 52.83 million $ 15.6 million
11:34 PM $ 0.0264
+0.00%
$ 52.78 million $ 15.6 million
11:33 PM $ 0.0264
+0.00%
$ 52.78 million $ 15.6 million
11:32 PM $ 0.0264
+0.06%
$ 52.78 million $ 15.61 million
11:31 PM $ 0.0264
+0.01%
$ 52.78 million $ 15.62 million
11:30 PM $ 0.0264
+0.03%
$ 52.78 million $ 15.62 million