USD.AI Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0253
-2.12%
$ 50.54 million $ 10.31 million
Jul 29, 11 AM $ 0.0258
-0.35%
$ 51.62 million $ 10.47 million
Jul 29, 10 AM $ 0.0259
-2.34%
$ 51.81 million $ 10.37 million
Jul 29, 9 AM $ 0.0265
-2.16%
$ 53.05 million $ 10.36 million
Jul 29, 8 AM $ 0.0271
+1.67%
$ 54.22 million $ 9.81 million
Jul 29, 7 AM $ 0.0267
+2.27%
$ 53.33 million $ 8.97 million
Jul 29, 6 AM $ 0.0261
+0.76%
$ 52.14 million $ 8.63 million
Jul 29, 5 AM $ 0.0259
+3.78%
$ 51.75 million $ 8.24 million
Jul 29, 4 AM $ 0.0249
+0.63%
$ 49.86 million $ 7.93 million
Jul 29, 3 AM $ 0.0248
-1.27%
$ 49.55 million $ 7.85 million
Jul 29, 2 AM $ 0.0251
+0.77%
$ 50.18 million $ 7.75 million
Jul 29, 1 AM $ 0.0249
-2.26%
$ 49.8 million $ 7.47 million
Jul 29, 12 AM $ 0.0255
+1.04%
$ 50.95 million $ 7.41 million
Jul 28, 11 PM $ 0.0252
-0.43%
$ 50.43 million $ 7.22 million
Jul 28, 10 PM $ 0.0253
-0.99%
$ 50.64 million $ 7.66 million
Jul 28, 9 PM $ 0.0256
+0.19%
$ 51.15 million $ 7.97 million
Jul 28, 8 PM $ 0.0255
+1.16%
$ 51.05 million $ 8.05 million
Jul 28, 7 PM $ 0.0252
+0.05%
$ 50.46 million $ 8.04 million
Jul 28, 6 PM $ 0.0252
-1.12%
$ 50.44 million $ 8.01 million
Jul 28, 5 PM $ 0.0255
-0.58%
$ 51.01 million $ 8.09 million
Jul 28, 4 PM $ 0.0257
-0.16%
$ 51.31 million $ 8.27 million
Jul 28, 3 PM $ 0.0257
+0.66%
$ 51.39 million $ 8.38 million
Jul 28, 2 PM $ 0.0255
-0.54%
$ 51.06 million $ 9.34 million
Jul 28, 1 PM $ 0.0257
-0.77%
$ 51.33 million $ 9.91 million
Jul 28, 12 PM $ 0.0259
+1.20%
$ 51.73 million $ 9.8 million
Jul 28, 11 AM $ 0.0256
+0.03%
$ 51.12 million $ 9.41 million
Jul 28, 10 AM $ 0.0256
+0.58%
$ 51.1 million $ 9.29 million
Jul 28, 9 AM $ 0.0254
-0.59%
$ 50.81 million $ 9.05 million
Jul 28, 8 AM $ 0.0256
+0.32%
$ 51.11 million $ 9.22 million
Jul 28, 7 AM $ 0.0255
-1.18%
$ 50.94 million $ 9.16 million
Jul 28, 6 AM $ 0.0258
+0.65%
$ 51.55 million $ 9.18 million
Jul 28, 5 AM $ 0.0256
+0.28%
$ 51.22 million $ 9.09 million
Jul 28, 4 AM $ 0.0255
-0.75%
$ 51.07 million $ 9.08 million
Jul 28, 3 AM $ 0.0257
-0.28%
$ 51.46 million $ 8.85 million
Jul 28, 2 AM $ 0.0258
+0.19%
$ 51.6 million $ 8.98 million
Jul 28, 1 AM $ 0.0258
-1.12%
$ 51.5 million $ 8.91 million
Jul 28, 12 AM $ 0.026
-0.77%
$ 52.09 million $ 8.67 million
Jul 27, 11 PM $ 0.0262
-0.21%
$ 52.49 million $ 8.64 million
Jul 27, 10 PM $ 0.0263
-1.95%
$ 52.61 million $ 8.1 million
Jul 27, 9 PM $ 0.0268
-0.37%
$ 53.65 million $ 7.22 million
Jul 27, 8 PM $ 0.0269
-1.38%
$ 53.85 million $ 7.06 million
Jul 27, 7 PM $ 0.0273
+1.88%
$ 54.6 million $ 7.5 million
Jul 27, 6 PM $ 0.0268
-0.27%
$ 53.59 million $ 6.85 million
Jul 27, 5 PM $ 0.0269
+1.02%
$ 53.73 million $ 7.24 million
Jul 27, 4 PM $ 0.0266
+0.19%
$ 53.19 million $ 7.11 million
Jul 27, 3 PM $ 0.0265
-3.74%
$ 53.09 million $ 6.92 million
Jul 27, 2 PM $ 0.0276
-4.79%
$ 55.15 million $ 6.04 million
Jul 27, 1 PM $ 0.029
-0.07%
$ 57.93 million $ 5.3 million
Jul 27, 12 PM $ 0.029
+0.42%
$ 57.97 million $ 5.09 million
Jul 27, 11 AM $ 0.0289
-0.35%
$ 57.73 million $ 5 million