USD.AI Historical Data

CHIP Page 11
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0269
+0.08%
$ 53.8 million $ 15.09 million
12:42 AM $ 0.0269
+0.19%
$ 53.8 million $ 15.08 million
12:41 AM $ 0.0268
-0.02%
$ 53.8 million $ 15.08 million
12:40 AM $ 0.0268
-0.11%
$ 53.8 million $ 15.07 million
12:39 AM $ 0.0269
+0.12%
$ 53.73 million $ 15.07 million
12:38 AM $ 0.0268
+0.13%
$ 53.73 million $ 15.06 million
12:37 AM $ 0.0268
+0.41%
$ 53.73 million $ 15.02 million
12:36 AM $ 0.0267
+0.01%
$ 53.73 million $ 15.01 million
12:35 AM $ 0.0267
+0.03%
$ 53.73 million $ 15 million
12:34 AM $ 0.0267
+0.11%
$ 53.35 million $ 15 million
12:33 AM $ 0.0266
+0.09%
$ 53.35 million $ 15 million
12:32 AM $ 0.0266
+0.03%
$ 53.35 million $ 15 million
12:31 AM $ 0.0266
-0.01%
$ 53.35 million $ 15.01 million
12:30 AM $ 0.0266
-0.32%
$ 53.35 million $ 15.04 million
12:29 AM $ 0.0267
+0.36%
$ 53.41 million $ 15.05 million
12:28 AM $ 0.0266
+0.12%
$ 53.41 million $ 15.06 million
12:27 AM $ 0.0266
+0.00%
$ 53.41 million $ 15.06 million
12:26 AM $ 0.0266
-0.18%
$ 53.41 million $ 15.06 million
12:25 AM $ 0.0266
-0.08%
$ 53.41 million $ 15.06 million
12:24 AM $ 0.0266
+0.16%
$ 53.29 million $ 15.06 million
12:23 AM $ 0.0266
+0.05%
$ 53.29 million $ 15.07 million
12:22 AM $ 0.0266
+0.27%
$ 53.29 million $ 15.02 million
12:21 AM $ 0.0265
-0.04%
$ 53.29 million $ 15.04 million
12:20 AM $ 0.0265
+0.19%
$ 53.29 million $ 15.05 million
12:19 AM $ 0.0265
-0.04%
$ 52.92 million $ 15.05 million
12:18 AM $ 0.0265
+0.23%
$ 52.92 million $ 15.05 million
12:17 AM $ 0.0264
+0.06%
$ 52.92 million $ 15.06 million
12:16 AM $ 0.0264
-0.35%
$ 52.92 million $ 15.07 million
12:15 AM $ 0.0265
-0.13%
$ 52.92 million $ 15.08 million
12:14 AM $ 0.0265
+0.00%
$ 53.07 million $ 15.11 million
12:13 AM $ 0.0265
-0.07%
$ 53.07 million $ 15.12 million
12:12 AM $ 0.0266
+0.07%
$ 53.07 million $ 15.17 million
12:11 AM $ 0.0265
-0.24%
$ 53.07 million $ 15.23 million
12:10 AM $ 0.0266
-0.07%
$ 53.07 million $ 15.26 million
12:09 AM $ 0.0266
-0.09%
$ 53.24 million $ 15.31 million
12:08 AM $ 0.0266
-0.11%
$ 53.24 million $ 15.37 million
12:07 AM $ 0.0267
+0.38%
$ 53.24 million $ 15.44 million
12:06 AM $ 0.0266
+0.07%
$ 53.24 million $ 15.45 million
12:05 AM $ 0.0266
+0.12%
$ 53.24 million $ 15.44 million
12:04 AM $ 0.0265
+0.04%
$ 53.04 million $ 15.44 million
12:03 AM $ 0.0265
+0.22%
$ 53.04 million $ 15.42 million
12:02 AM $ 0.0265
+0.65%
$ 53.04 million $ 15.38 million
12:01 AM $ 0.0263
+0.03%
$ 53.04 million $ 15.37 million
12:00 AM $ 0.0263
+0.07%
$ 53.04 million $ 15.37 million
11:59 PM $ 0.0263
+0.04%
$ 52.5 million $ 15.37 million
11:58 PM $ 0.0262
-0.09%
$ 52.5 million $ 15.36 million
11:57 PM $ 0.0263
-0.05%
$ 52.5 million $ 15.36 million
11:56 PM $ 0.0263
+0.00%
$ 52.5 million $ 15.39 million
11:55 PM $ 0.0263
+0.01%
$ 52.5 million $ 15.39 million
11:54 PM $ 0.0263
-0.04%
$ 52.55 million $ 15.39 million