USD.AI Historical Data

CHIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0289
-0.35%
$ 57.73 million $ 5 million
Jul 27, 10 AM $ 0.029
+0.94%
$ 57.93 million $ 4.96 million
Jul 27, 9 AM $ 0.0287
-0.70%
$ 57.39 million $ 4.98 million
Jul 27, 8 AM $ 0.0289
-0.37%
$ 57.79 million $ 4.81 million
Jul 27, 7 AM $ 0.029
-0.71%
$ 58.01 million $ 4.83 million
Jul 27, 6 AM $ 0.0292
-0.61%
$ 58.42 million $ 4.94 million
Jul 27, 5 AM $ 0.0294
-0.13%
$ 58.78 million $ 4.96 million
Jul 27, 4 AM $ 0.0294
+0.24%
$ 58.86 million $ 5.02 million
Jul 27, 3 AM $ 0.0294
+0.01%
$ 58.71 million $ 5.07 million
Jul 27, 2 AM $ 0.0294
-0.06%
$ 58.71 million $ 5.01 million
Jul 27, 1 AM $ 0.0294
-0.07%
$ 58.74 million $ 5.08 million
Jul 27, 12 AM $ 0.0294
-0.29%
$ 58.78 million $ 5.08 million
Jul 26, 11 PM $ 0.0295
+0.40%
$ 58.96 million $ 4.83 million
Jul 26, 10 PM $ 0.0294
+0.53%
$ 58.72 million $ 4.82 million
Jul 26, 9 PM $ 0.0292
+0.03%
$ 58.41 million $ 4.92 million
Jul 26, 8 PM $ 0.0292
-0.05%
$ 58.4 million $ 4.85 million
Jul 26, 7 PM $ 0.0292
-0.11%
$ 58.42 million $ 5 million
Jul 26, 6 PM $ 0.0292
-0.17%
$ 58.49 million $ 5.22 million
Jul 26, 5 PM $ 0.0293
-1.22%
$ 58.59 million $ 5.33 million
Jul 26, 4 PM $ 0.0297
+0.44%
$ 59.31 million $ 5.27 million
Jul 26, 3 PM $ 0.0295
+0.57%
$ 59.05 million $ 5.23 million
Jul 26, 2 PM $ 0.0294
+0.41%
$ 58.72 million $ 5.27 million
Jul 26, 1 PM $ 0.0292
-0.56%
$ 58.47 million $ 5.35 million
Jul 26, 12 PM $ 0.0294
-0.31%
$ 58.8 million $ 5.63 million
Jul 26, 11 AM $ 0.0295
+0.11%
$ 58.98 million $ 5.69 million
Jul 26, 10 AM $ 0.0295
-0.11%
$ 58.92 million $ 5.69 million
Jul 26, 9 AM $ 0.0295
-1.40%
$ 58.98 million $ 5.59 million
Jul 26, 8 AM $ 0.0299
+0.80%
$ 59.82 million $ 5.38 million
Jul 26, 7 AM $ 0.0297
+0.74%
$ 59.34 million $ 5.27 million
Jul 26, 6 AM $ 0.0295
+0.25%
$ 58.91 million $ 5.1 million
Jul 26, 5 AM $ 0.0294
+0.88%
$ 58.76 million $ 5.06 million
Jul 26, 4 AM $ 0.0291
-0.33%
$ 58.25 million $ 5.04 million
Jul 26, 3 AM $ 0.0292
+0.06%
$ 58.45 million $ 5.04 million
Jul 26, 2 AM $ 0.0292
+0.52%
$ 58.41 million $ 5.03 million
Jul 26, 1 AM $ 0.0291
-0.13%
$ 58.11 million $ 4.96 million
Jul 26, 12 AM $ 0.0291
+0.68%
$ 58.19 million $ 5.1 million
Jul 25, 11 PM $ 0.0289
-0.25%
$ 57.8 million $ 5.14 million
Jul 25, 10 PM $ 0.029
-0.21%
$ 57.94 million $ 5.18 million
Jul 25, 9 PM $ 0.029
+0.27%
$ 58.06 million $ 5.26 million
Jul 25, 8 PM $ 0.029
+0.65%
$ 57.91 million $ 5.28 million
Jul 25, 7 PM $ 0.0288
+0.07%
$ 57.53 million $ 5.19 million
Jul 25, 6 PM $ 0.0287
-0.44%
$ 57.49 million $ 5.18 million
Jul 25, 5 PM $ 0.0289
-0.15%
$ 57.74 million $ 5.23 million
Jul 25, 4 PM $ 0.0289
-0.22%
$ 57.83 million $ 5.4 million
Jul 25, 3 PM $ 0.029
-0.17%
$ 57.95 million $ 5.51 million
Jul 25, 2 PM $ 0.029
+0.12%
$ 58.06 million $ 5.68 million
Jul 25, 1 PM $ 0.029
-0.63%
$ 58 million $ 5.77 million
Jul 25, 12 PM $ 0.0292
-0.06%
$ 58.36 million $ 5.86 million
Jul 25, 11 AM $ 0.0292
-0.39%
$ 58.39 million $ 5.94 million
Jul 25, 10 AM $ 0.0293
-0.14%
$ 58.62 million $ 5.94 million