USD.AI Historical Data

CHIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0293
-0.14%
$ 58.62 million $ 5.94 million
Jul 25, 9 AM $ 0.0294
+0.50%
$ 58.7 million $ 5.98 million
Jul 25, 8 AM $ 0.0292
-0.29%
$ 58.41 million $ 5.94 million
Jul 25, 7 AM $ 0.0293
-0.12%
$ 58.58 million $ 5.89 million
Jul 25, 6 AM $ 0.0293
-0.45%
$ 58.64 million $ 5.91 million
Jul 25, 5 AM $ 0.0295
-0.49%
$ 58.91 million $ 5.91 million
Jul 25, 4 AM $ 0.0296
+0.56%
$ 59.21 million $ 5.88 million
Jul 25, 3 AM $ 0.0294
-0.75%
$ 58.88 million $ 5.99 million
Jul 25, 2 AM $ 0.0297
+0.67%
$ 59.32 million $ 5.93 million
Jul 25, 1 AM $ 0.0295
+0.40%
$ 58.94 million $ 5.96 million
Jul 25, 12 AM $ 0.0294
-0.10%
$ 58.71 million $ 5.96 million
Jul 24, 11 PM $ 0.0294
-0.23%
$ 58.77 million $ 6.15 million
Jul 24, 10 PM $ 0.0295
+1.21%
$ 58.91 million $ 6.24 million
Jul 24, 9 PM $ 0.0291
-1.23%
$ 58.2 million $ 6.25 million
Jul 24, 8 PM $ 0.0295
-0.05%
$ 58.93 million $ 6.28 million
Jul 24, 7 PM $ 0.0295
+0.05%
$ 58.96 million $ 6.37 million
Jul 24, 6 PM $ 0.0295
-0.27%
$ 58.93 million $ 6.92 million
Jul 24, 5 PM $ 0.0295
+1.43%
$ 59.09 million $ 6.82 million
Jul 24, 4 PM $ 0.0291
-0.13%
$ 58.26 million $ 6.61 million
Jul 24, 3 PM $ 0.0292
+0.54%
$ 58.34 million $ 6.57 million
Jul 24, 2 PM $ 0.029
-0.19%
$ 58.02 million $ 6.63 million
Jul 24, 1 PM $ 0.0291
-1.13%
$ 58.13 million $ 6.57 million
Jul 24, 12 PM $ 0.0294
+0.08%
$ 58.8 million $ 6.36 million
Jul 24, 11 AM $ 0.0294
-0.85%
$ 58.75 million $ 6.36 million
Jul 24, 10 AM $ 0.0296
+0.15%
$ 59.26 million $ 6.61 million
Jul 24, 9 AM $ 0.0296
-0.22%
$ 59.17 million $ 6.64 million
Jul 24, 8 AM $ 0.0297
+0.23%
$ 59.3 million $ 6.66 million
Jul 24, 7 AM $ 0.0296
-0.29%
$ 59.16 million $ 6.74 million
Jul 24, 6 AM $ 0.0297
-0.19%
$ 59.34 million $ 6.81 million
Jul 24, 5 AM $ 0.0297
+0.26%
$ 59.45 million $ 6.77 million
Jul 24, 4 AM $ 0.0296
-0.13%
$ 59.29 million $ 6.76 million
Jul 24, 3 AM $ 0.0297
+0.50%
$ 59.37 million $ 6.66 million
Jul 24, 2 AM $ 0.0295
+0.21%
$ 59.08 million $ 6.94 million
Jul 24, 1 AM $ 0.0295
+0.69%
$ 58.95 million $ 7 million
Jul 24, 12 AM $ 0.0293
+0.03%
$ 58.55 million $ 7.01 million
Jul 23, 11 PM $ 0.0293
+0.30%
$ 58.53 million $ 6.9 million
Jul 23, 10 PM $ 0.0292
-0.51%
$ 58.35 million $ 6.88 million
Jul 23, 9 PM $ 0.0293
-0.41%
$ 58.65 million $ 6.78 million
Jul 23, 8 PM $ 0.0294
+1.74%
$ 58.89 million $ 6.79 million
Jul 23, 7 PM $ 0.0289
-1.91%
$ 57.89 million $ 6.66 million
Jul 23, 6 PM $ 0.0295
-0.64%
$ 59.01 million $ 6.13 million
Jul 23, 5 PM $ 0.0297
-0.39%
$ 59.39 million $ 6.28 million
Jul 23, 4 PM $ 0.0298
+0.25%
$ 59.62 million $ 6.42 million
Jul 23, 3 PM $ 0.0297
-0.29%
$ 59.47 million $ 6.45 million
Jul 23, 2 PM $ 0.0298
-0.90%
$ 59.64 million $ 6.5 million
Jul 23, 1 PM $ 0.0301
+0.03%
$ 60.18 million $ 6.78 million
Jul 23, 12 PM $ 0.0301
+0.00%
$ 60.16 million $ 6.75 million
Jul 23, 11 AM $ 0.0301
-0.45%
$ 60.16 million $ 7.04 million
Jul 23, 10 AM $ 0.0302
-0.43%
$ 60.43 million $ 6.91 million
Jul 23, 9 AM $ 0.0303
-0.14%
$ 60.7 million $ 7.21 million