USD.AI Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0303
-0.14%
$ 60.7 million $ 7.21 million
Jul 23, 8 AM $ 0.0304
+0.03%
$ 60.78 million $ 7.51 million
Jul 23, 7 AM $ 0.0304
+0.25%
$ 60.76 million $ 7.67 million
Jul 23, 6 AM $ 0.0303
-0.30%
$ 60.61 million $ 7.82 million
Jul 23, 5 AM $ 0.0304
-0.05%
$ 60.8 million $ 7.94 million
Jul 23, 4 AM $ 0.0304
+0.71%
$ 60.82 million $ 7.88 million
Jul 23, 3 AM $ 0.0302
-0.15%
$ 60.4 million $ 7.79 million
Jul 23, 2 AM $ 0.0302
-1.00%
$ 60.49 million $ 7.57 million
Jul 23, 1 AM $ 0.0305
-1.27%
$ 61.1 million $ 7.84 million
Jul 23, 12 AM $ 0.0309
+0.23%
$ 61.88 million $ 7.85 million
Jul 22, 11 PM $ 0.0309
-0.95%
$ 61.74 million $ 8.19 million
Jul 22, 10 PM $ 0.0312
+0.74%
$ 62.33 million $ 8.35 million
Jul 22, 9 PM $ 0.0309
-0.73%
$ 61.88 million $ 8.6 million
Jul 22, 8 PM $ 0.0312
+0.31%
$ 62.33 million $ 8.66 million
Jul 22, 7 PM $ 0.0311
-0.52%
$ 62.13 million $ 8.71 million
Jul 22, 6 PM $ 0.0312
+0.62%
$ 62.46 million $ 8.75 million
Jul 22, 5 PM $ 0.031
+0.57%
$ 62.07 million $ 8.65 million
Jul 22, 4 PM $ 0.0309
+0.51%
$ 61.72 million $ 8.95 million
Jul 22, 3 PM $ 0.0307
-0.95%
$ 61.4 million $ 9.32 million
Jul 22, 2 PM $ 0.031
-0.78%
$ 61.99 million $ 9.33 million
Jul 22, 1 PM $ 0.0312
+0.13%
$ 62.48 million $ 9.36 million
Jul 22, 12 PM $ 0.0312
+0.29%
$ 62.4 million $ 10.03 million
Jul 22, 11 AM $ 0.0311
+0.62%
$ 62.21 million $ 9.84 million
Jul 22, 10 AM $ 0.0309
+0.60%
$ 61.83 million $ 10.05 million
Jul 22, 9 AM $ 0.0307
+1.00%
$ 61.46 million $ 9.93 million
Jul 22, 8 AM $ 0.0304
+0.78%
$ 60.85 million $ 9.96 million
Jul 22, 7 AM $ 0.0302
-1.83%
$ 60.38 million $ 10.26 million
Jul 22, 6 AM $ 0.0308
+0.20%
$ 61.51 million $ 10.45 million
Jul 22, 5 AM $ 0.0307
+1.30%
$ 61.39 million $ 10.6 million
Jul 22, 4 AM $ 0.0303
+0.05%
$ 60.6 million $ 11.25 million
Jul 22, 3 AM $ 0.0303
-1.14%
$ 60.56 million $ 11.88 million
Jul 22, 2 AM $ 0.0306
+0.79%
$ 61.26 million $ 12.05 million
Jul 22, 1 AM $ 0.0304
-0.56%
$ 60.78 million $ 11.92 million
Jul 22, 12 AM $ 0.0306
-1.02%
$ 61.12 million $ 11.89 million
Jul 21, 11 PM $ 0.0309
+1.85%
$ 61.75 million $ 11.58 million
Jul 21, 10 PM $ 0.0303
-0.11%
$ 60.63 million $ 11.44 million
Jul 21, 9 PM $ 0.0303
+0.41%
$ 60.7 million $ 11.3 million
Jul 21, 8 PM $ 0.0302
-0.06%
$ 60.45 million $ 11.28 million
Jul 21, 7 PM $ 0.0302
+0.65%
$ 60.49 million $ 11.57 million
Jul 21, 6 PM $ 0.03
+0.88%
$ 60.1 million $ 11.8 million
Jul 21, 5 PM $ 0.0298
-0.27%
$ 59.57 million $ 11.77 million
Jul 21, 4 PM $ 0.0299
-0.78%
$ 59.73 million $ 11.39 million
Jul 21, 3 PM $ 0.0301
-0.31%
$ 60.2 million $ 11.1 million
Jul 21, 2 PM $ 0.0302
-1.94%
$ 60.39 million $ 11.28 million
Jul 21, 1 PM $ 0.0308
+2.41%
$ 61.58 million $ 11.31 million
Jul 21, 12 PM $ 0.0301
+0.00%
$ 60.13 million $ 10.69 million
Jul 21, 11 AM $ 0.0301
-0.01%
$ 60.13 million $ 10.71 million
Jul 21, 10 AM $ 0.0301
-0.01%
$ 60.14 million $ 10.57 million
Jul 21, 9 AM $ 0.0301
-0.07%
$ 60.14 million $ 10.54 million
Jul 21, 8 AM $ 0.0301
-0.26%
$ 60.18 million $ 10.47 million