USD.AI Historical Data

CHIP Page 14
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.0266
+0.09%
$ 53.25 million $ 14.76 million
1:40 AM $ 0.0266
-0.01%
$ 53.25 million $ 14.77 million
1:39 AM $ 0.0266
-0.10%
$ 53.16 million $ 14.78 million
1:38 AM $ 0.0266
-0.11%
$ 53.16 million $ 14.78 million
1:37 AM $ 0.0266
-0.02%
$ 53.16 million $ 14.78 million
1:36 AM $ 0.0267
-0.13%
$ 53.16 million $ 14.79 million
1:35 AM $ 0.0267
-0.14%
$ 53.16 million $ 14.8 million
1:34 AM $ 0.0267
-0.01%
$ 53.45 million $ 14.84 million
1:33 AM $ 0.0267
-0.05%
$ 53.45 million $ 14.86 million
1:32 AM $ 0.0267
+0.07%
$ 53.45 million $ 14.86 million
1:31 AM $ 0.0267
+0.01%
$ 53.45 million $ 14.88 million
1:30 AM $ 0.0267
+0.13%
$ 53.45 million $ 14.88 million
1:29 AM $ 0.0267
+0.00%
$ 53.37 million $ 14.87 million
1:28 AM $ 0.0267
-0.11%
$ 53.37 million $ 14.87 million
1:27 AM $ 0.0267
-0.06%
$ 53.37 million $ 14.86 million
1:26 AM $ 0.0267
-0.13%
$ 53.37 million $ 14.86 million
1:25 AM $ 0.0268
+0.02%
$ 53.37 million $ 14.86 million
1:24 AM $ 0.0268
+0.17%
$ 53.53 million $ 14.85 million
1:23 AM $ 0.0267
-0.16%
$ 53.53 million $ 14.87 million
1:22 AM $ 0.0268
-0.20%
$ 53.53 million $ 14.87 million
1:21 AM $ 0.0268
+0.05%
$ 53.53 million $ 14.86 million
1:20 AM $ 0.0268
+0.00%
$ 53.53 million $ 14.88 million
1:19 AM $ 0.0268
+0.03%
$ 53.6 million $ 14.87 million
1:18 AM $ 0.0268
-0.03%
$ 53.6 million $ 14.87 million
1:17 AM $ 0.0268
+0.07%
$ 53.6 million $ 14.87 million
1:16 AM $ 0.0268
+0.06%
$ 53.6 million $ 14.87 million
1:15 AM $ 0.0268
-0.04%
$ 53.6 million $ 14.86 million
1:14 AM $ 0.0268
+0.37%
$ 53.56 million $ 14.83 million
1:13 AM $ 0.0267
-0.08%
$ 53.56 million $ 14.83 million
1:12 AM $ 0.0267
+0.06%
$ 53.56 million $ 14.85 million
1:11 AM $ 0.0267
-0.12%
$ 53.56 million $ 14.86 million
1:10 AM $ 0.0267
-0.04%
$ 53.56 million $ 14.85 million
1:09 AM $ 0.0267
+0.06%
$ 53.46 million $ 14.85 million
1:08 AM $ 0.0267
+0.12%
$ 53.46 million $ 14.85 million
1:07 AM $ 0.0267
+0.13%
$ 53.46 million $ 14.86 million
1:06 AM $ 0.0267
+0.04%
$ 53.46 million $ 14.86 million
1:05 AM $ 0.0266
-0.14%
$ 53.46 million $ 14.88 million
1:04 AM $ 0.0267
-0.02%
$ 53.36 million $ 14.93 million
1:03 AM $ 0.0267
+0.03%
$ 53.36 million $ 14.93 million
1:02 AM $ 0.0267
-0.13%
$ 53.36 million $ 14.93 million
1:01 AM $ 0.0267
+0.04%
$ 53.36 million $ 14.95 million
1:00 AM $ 0.0267
-0.11%
$ 53.36 million $ 14.96 million
12:59 AM $ 0.0267
-0.01%
$ 53.46 million $ 14.97 million
12:58 AM $ 0.0267
-0.03%
$ 53.46 million $ 14.98 million
12:57 AM $ 0.0267
-0.02%
$ 53.46 million $ 14.99 million
12:56 AM $ 0.0268
-0.11%
$ 53.46 million $ 15.01 million
12:55 AM $ 0.0268
-0.17%
$ 53.46 million $ 15.05 million
12:54 AM $ 0.0268
+0.05%
$ 53.65 million $ 15.06 million
12:53 AM $ 0.0268
+0.00%
$ 53.65 million $ 15.06 million
12:52 AM $ 0.0268
-0.04%
$ 53.65 million $ 15.07 million