USD.AI Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0301
-0.26%
$ 60.18 million $ 10.47 million
Jul 21, 7 AM $ 0.0302
-0.36%
$ 60.34 million $ 10.36 million
Jul 21, 6 AM $ 0.0303
-0.16%
$ 60.56 million $ 10.44 million
Jul 21, 5 AM $ 0.0303
+0.64%
$ 60.65 million $ 10.52 million
Jul 21, 4 AM $ 0.0301
-0.26%
$ 60.27 million $ 10.54 million
Jul 21, 3 AM $ 0.0302
-0.13%
$ 60.42 million $ 10.11 million
Jul 21, 2 AM $ 0.0303
+1.39%
$ 60.5 million $ 9.89 million
Jul 21, 1 AM $ 0.0298
+0.10%
$ 59.67 million $ 9.72 million
Jul 21, 12 AM $ 0.0298
-0.79%
$ 59.61 million $ 9.7 million
Jul 20, 11 PM $ 0.03
+0.66%
$ 60.08 million $ 9.82 million
Jul 20, 10 PM $ 0.0298
+0.26%
$ 59.69 million $ 9.78 million
Jul 20, 9 PM $ 0.0298
-0.09%
$ 59.54 million $ 9.83 million
Jul 20, 8 PM $ 0.0298
-0.73%
$ 59.59 million $ 9.85 million
Jul 20, 7 PM $ 0.03
-0.15%
$ 60.03 million $ 9.47 million
Jul 20, 6 PM $ 0.0301
+0.70%
$ 60.12 million $ 9.28 million
Jul 20, 5 PM $ 0.0299
+0.30%
$ 59.71 million $ 9.4 million
Jul 20, 4 PM $ 0.0298
-0.25%
$ 59.53 million $ 9.49 million
Jul 20, 3 PM $ 0.0298
+0.99%
$ 59.68 million $ 9.47 million
Jul 20, 2 PM $ 0.0295
-0.40%
$ 59.09 million $ 9.23 million
Jul 20, 1 PM $ 0.0297
+0.00%
$ 59.33 million $ 8.86 million
Jul 20, 12 PM $ 0.0297
-0.40%
$ 59.33 million $ 8.65 million
Jul 20, 11 AM $ 0.0298
+0.73%
$ 59.58 million $ 8.5 million
Jul 20, 10 AM $ 0.0296
+0.33%
$ 59.14 million $ 8.42 million
Jul 20, 9 AM $ 0.0295
+0.73%
$ 58.95 million $ 8.38 million
Jul 20, 8 AM $ 0.0293
-0.17%
$ 58.53 million $ 8.16 million
Jul 20, 7 AM $ 0.0293
+0.94%
$ 58.63 million $ 7.96 million
Jul 20, 6 AM $ 0.029
-1.35%
$ 58.08 million $ 7.67 million
Jul 20, 5 AM $ 0.0294
-1.62%
$ 58.87 million $ 7.48 million
Jul 20, 4 AM $ 0.0297
-1.22%
$ 59.48 million $ 6.79 million
Jul 20, 3 AM $ 0.0301
+0.27%
$ 60.2 million $ 6.76 million
Jul 20, 2 AM $ 0.03
+0.25%
$ 60.04 million $ 6.79 million
Jul 20, 1 AM $ 0.0299
-0.77%
$ 59.89 million $ 7.02 million
Jul 20, 12 AM $ 0.0302
+0.27%
$ 60.35 million $ 7 million
Jul 19, 11 PM $ 0.0301
-0.19%
$ 60.19 million $ 7.55 million
Jul 19, 10 PM $ 0.0302
+0.94%
$ 60.3 million $ 7.53 million
Jul 19, 9 PM $ 0.0299
-1.29%
$ 59.74 million $ 7.39 million
Jul 19, 8 PM $ 0.0303
-0.40%
$ 60.53 million $ 7.34 million
Jul 19, 7 PM $ 0.0304
-0.11%
$ 60.77 million $ 7.4 million
Jul 19, 6 PM $ 0.0304
+0.24%
$ 60.83 million $ 7.42 million
Jul 19, 5 PM $ 0.0303
+0.43%
$ 60.69 million $ 7.38 million
Jul 19, 4 PM $ 0.0302
-0.42%
$ 60.43 million $ 7.58 million
Jul 19, 3 PM $ 0.0303
-0.16%
$ 60.69 million $ 8.04 million
Jul 19, 2 PM $ 0.0304
-0.28%
$ 60.78 million $ 8.52 million
Jul 19, 1 PM $ 0.0305
-0.59%
$ 60.96 million $ 9.51 million
Jul 19, 12 PM $ 0.0307
-0.01%
$ 61.32 million $ 10.96 million
Jul 19, 11 AM $ 0.0307
-0.79%
$ 61.32 million $ 12.54 million
Jul 19, 10 AM $ 0.0309
+0.49%
$ 61.81 million $ 13.52 million
Jul 19, 9 AM $ 0.0308
-0.67%
$ 61.51 million $ 13.68 million
Jul 19, 8 AM $ 0.031
+1.14%
$ 61.93 million $ 14.16 million
Jul 19, 7 AM $ 0.0306
-0.59%
$ 61.23 million $ 14.41 million