USD.AI Historical Data

CHIP Page 15
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0265
+0.02%
$ 52.9 million $ 14.56 million
1:56 AM $ 0.0265
-0.17%
$ 52.9 million $ 14.59 million
1:55 AM $ 0.0265
-0.22%
$ 52.9 million $ 14.6 million
1:54 AM $ 0.0266
-0.02%
$ 53.2 million $ 14.67 million
1:53 AM $ 0.0266
+0.03%
$ 53.2 million $ 14.67 million
1:52 AM $ 0.0266
-0.21%
$ 53.2 million $ 14.67 million
1:51 AM $ 0.0267
+0.07%
$ 53.2 million $ 14.7 million
1:50 AM $ 0.0266
-0.03%
$ 53.2 million $ 14.72 million
1:49 AM $ 0.0266
+0.08%
$ 53.29 million $ 14.74 million
1:48 AM $ 0.0266
-0.07%
$ 53.29 million $ 14.74 million
1:47 AM $ 0.0266
+0.12%
$ 53.29 million $ 14.75 million
1:46 AM $ 0.0266
-0.18%
$ 53.29 million $ 14.77 million
1:45 AM $ 0.0267
+0.12%
$ 53.29 million $ 14.77 million
1:44 AM $ 0.0266
+0.17%
$ 53.25 million $ 14.76 million
1:43 AM $ 0.0266
+0.00%
$ 53.25 million $ 14.76 million
1:42 AM $ 0.0266
-0.06%
$ 53.25 million $ 14.76 million
1:41 AM $ 0.0266
+0.09%
$ 53.25 million $ 14.76 million
1:40 AM $ 0.0266
-0.01%
$ 53.25 million $ 14.77 million
1:39 AM $ 0.0266
-0.10%
$ 53.16 million $ 14.78 million
1:38 AM $ 0.0266
-0.11%
$ 53.16 million $ 14.78 million
1:37 AM $ 0.0266
-0.02%
$ 53.16 million $ 14.78 million
1:36 AM $ 0.0267
-0.13%
$ 53.16 million $ 14.79 million
1:35 AM $ 0.0267
-0.14%
$ 53.16 million $ 14.8 million
1:34 AM $ 0.0267
-0.01%
$ 53.45 million $ 14.84 million
1:33 AM $ 0.0267
-0.05%
$ 53.45 million $ 14.86 million
1:32 AM $ 0.0267
+0.07%
$ 53.45 million $ 14.86 million
1:31 AM $ 0.0267
+0.01%
$ 53.45 million $ 14.88 million
1:30 AM $ 0.0267
+0.13%
$ 53.45 million $ 14.88 million
1:29 AM $ 0.0267
+0.00%
$ 53.37 million $ 14.87 million
1:28 AM $ 0.0267
-0.11%
$ 53.37 million $ 14.87 million
1:27 AM $ 0.0267
-0.06%
$ 53.37 million $ 14.86 million
1:26 AM $ 0.0267
-0.13%
$ 53.37 million $ 14.86 million
1:25 AM $ 0.0268
+0.02%
$ 53.37 million $ 14.86 million
1:24 AM $ 0.0268
+0.17%
$ 53.53 million $ 14.85 million
1:23 AM $ 0.0267
-0.16%
$ 53.53 million $ 14.87 million
1:22 AM $ 0.0268
-0.20%
$ 53.53 million $ 14.87 million
1:21 AM $ 0.0268
+0.05%
$ 53.53 million $ 14.86 million
1:20 AM $ 0.0268
+0.00%
$ 53.53 million $ 14.88 million
1:19 AM $ 0.0268
+0.03%
$ 53.6 million $ 14.87 million
1:18 AM $ 0.0268
-0.03%
$ 53.6 million $ 14.87 million
1:17 AM $ 0.0268
+0.07%
$ 53.6 million $ 14.87 million
1:16 AM $ 0.0268
+0.06%
$ 53.6 million $ 14.87 million
1:15 AM $ 0.0268
-0.04%
$ 53.6 million $ 14.86 million
1:14 AM $ 0.0268
+0.37%
$ 53.56 million $ 14.83 million
1:13 AM $ 0.0267
-0.08%
$ 53.56 million $ 14.83 million
1:12 AM $ 0.0267
+0.06%
$ 53.56 million $ 14.85 million
1:11 AM $ 0.0267
-0.12%
$ 53.56 million $ 14.86 million
1:10 AM $ 0.0267
-0.04%
$ 53.56 million $ 14.85 million
1:09 AM $ 0.0267
+0.06%
$ 53.46 million $ 14.85 million
1:08 AM $ 0.0267
+0.12%
$ 53.46 million $ 14.85 million