USD.AI Historical Data

CHIP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0306
-0.59%
$ 61.23 million $ 14.41 million
Jul 19, 6 AM $ 0.0308
-0.30%
$ 61.59 million $ 15.2 million
Jul 19, 5 AM $ 0.0309
+0.16%
$ 61.78 million $ 15.64 million
Jul 19, 4 AM $ 0.0308
-0.76%
$ 61.68 million $ 15.96 million
Jul 19, 3 AM $ 0.0311
-0.62%
$ 62.15 million $ 16.01 million
Jul 19, 2 AM $ 0.0313
+0.87%
$ 62.54 million $ 16.08 million
Jul 19, 1 AM $ 0.031
+1.24%
$ 62 million $ 15.79 million
Jul 19, 12 AM $ 0.0306
-2.25%
$ 61.24 million $ 15.76 million
Jul 18, 11 PM $ 0.0313
+1.36%
$ 62.66 million $ 15.25 million
Jul 18, 10 PM $ 0.0309
+0.09%
$ 61.82 million $ 15.29 million
Jul 18, 9 PM $ 0.0309
-0.25%
$ 61.77 million $ 15.27 million
Jul 18, 8 PM $ 0.031
-0.26%
$ 61.92 million $ 15.24 million
Jul 18, 7 PM $ 0.031
+0.08%
$ 62.08 million $ 15.21 million
Jul 18, 6 PM $ 0.031
-0.23%
$ 62.03 million $ 15.19 million
Jul 18, 5 PM $ 0.0311
-2.37%
$ 62.17 million $ 15.09 million
Jul 18, 4 PM $ 0.0318
+1.62%
$ 63.68 million $ 14.88 million
Jul 18, 3 PM $ 0.0313
-0.30%
$ 62.66 million $ 14.62 million
Jul 18, 2 PM $ 0.0314
-0.58%
$ 62.85 million $ 14.72 million
Jul 18, 1 PM $ 0.0316
-0.05%
$ 63.21 million $ 14.48 million
Jul 18, 12 PM $ 0.0316
+0.65%
$ 63.24 million $ 13.73 million
Jul 18, 11 AM $ 0.0321
+4.06%
$ 64.19 million $ 12.42 million
Jul 18, 10 AM $ 0.0308
+0.94%
$ 61.69 million $ 11.59 million
Jul 18, 9 AM $ 0.0306
-0.14%
$ 61.11 million $ 11.87 million
Jul 18, 8 AM $ 0.0306
-0.01%
$ 61.19 million $ 11.69 million
Jul 18, 7 AM $ 0.0306
+0.09%
$ 61.19 million $ 11.7 million
Jul 18, 6 AM $ 0.0306
+2.33%
$ 61.14 million $ 11.55 million
Jul 18, 5 AM $ 0.0299
+0.16%
$ 59.75 million $ 11.21 million
Jul 18, 4 AM $ 0.0298
-0.58%
$ 59.65 million $ 11.15 million
Jul 18, 3 AM $ 0.03
+0.41%
$ 60 million $ 11.31 million
Jul 18, 2 AM $ 0.0299
+0.19%
$ 59.75 million $ 11.31 million
Jul 18, 1 AM $ 0.0298
-0.53%
$ 59.64 million $ 11.29 million
Jul 18, 12 AM $ 0.03
+0.62%
$ 59.96 million $ 11.35 million
Jul 17, 11 PM $ 0.0298
+0.35%
$ 59.59 million $ 11.65 million
Jul 17, 10 PM $ 0.0297
-0.25%
$ 59.38 million $ 11.91 million
Jul 17, 9 PM $ 0.0298
-0.63%
$ 59.53 million $ 12.01 million
Jul 17, 8 PM $ 0.03
-0.01%
$ 59.9 million $ 12.08 million
Jul 17, 7 PM $ 0.03
-1.00%
$ 59.91 million $ 12.15 million
Jul 17, 6 PM $ 0.0303
+0.49%
$ 60.52 million $ 12.12 million
Jul 17, 5 PM $ 0.0301
+0.70%
$ 60.22 million $ 12.12 million
Jul 17, 4 PM $ 0.0299
-0.48%
$ 59.8 million $ 7.01 million
Jul 17, 3 PM $ 0.03
-1.40%
$ 60.09 million $ 12.34 million
Jul 17, 2 PM $ 0.0299
+0.16%
$ 59.89 million $ 12.26 million
Jul 17, 1 PM $ 0.0299
-3.04%
$ 59.79 million $ 11.8 million
Jul 17, 12 PM $ 0.0308
+2.40%
$ 61.67 million $ 11.44 million
Jul 17, 11 AM $ 0.0301
+0.55%
$ 60.22 million $ 11.3 million
Jul 17, 10 AM $ 0.0299
+0.32%
$ 59.89 million $ 11.45 million
Jul 17, 9 AM $ 0.0299
+0.69%
$ 59.71 million $ 11.05 million
Jul 17, 8 AM $ 0.0299
+0.75%
$ 59.79 million $ 10.81 million
Jul 17, 7 AM $ 0.0297
-1.00%
$ 59.35 million $ 10.24 million
Jul 17, 6 AM $ 0.03
-2.52%
$ 59.95 million $ 10.24 million