USD.AI Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.03
-2.52%
$ 59.95 million $ 10.24 million
Jul 17, 5 AM $ 0.0307
+0.02%
$ 61.5 million $ 10.89 million
Jul 17, 4 AM $ 0.0307
+1.62%
$ 61.49 million $ 11.34 million
Jul 17, 3 AM $ 0.0303
-0.03%
$ 60.51 million $ 11 million
Jul 17, 2 AM $ 0.0303
-0.58%
$ 60.53 million $ 10.95 million
Jul 17, 1 AM $ 0.0304
-0.31%
$ 60.89 million $ 11.18 million
Jul 17, 12 AM $ 0.0305
+0.55%
$ 61.08 million $ 11.26 million
Jul 16, 11 PM $ 0.0304
-0.62%
$ 60.74 million $ 11.28 million
Jul 16, 10 PM $ 0.0306
-0.84%
$ 61.12 million $ 11.05 million
Jul 16, 9 PM $ 0.0308
-0.83%
$ 61.64 million $ 11.11 million
Jul 16, 8 PM $ 0.0311
+1.07%
$ 62.16 million $ 11.25 million
Jul 16, 7 PM $ 0.0307
-0.40%
$ 61.5 million $ 11.47 million
Jul 16, 6 PM $ 0.0309
-0.11%
$ 61.75 million $ 11.64 million
Jul 16, 5 PM $ 0.0309
-0.60%
$ 61.81 million $ 11.83 million
Jul 16, 4 PM $ 0.0311
-0.53%
$ 62.18 million $ 12.01 million
Jul 16, 3 PM $ 0.0313
+0.36%
$ 62.52 million $ 12.16 million
Jul 16, 2 PM $ 0.0311
+0.15%
$ 62.29 million $ 12.26 million
Jul 16, 1 PM $ 0.0311
-0.81%
$ 62.2 million $ 12.1 million
Jul 16, 12 PM $ 0.0314
+0.77%
$ 62.71 million $ 12.35 million
Jul 16, 11 AM $ 0.0311
+0.09%
$ 62.23 million $ 13.84 million
Jul 16, 10 AM $ 0.0311
+1.20%
$ 62.17 million $ 14.26 million
Jul 16, 9 AM $ 0.0307
+0.37%
$ 61.43 million $ 13.93 million
Jul 16, 8 AM $ 0.0306
-1.21%
$ 61.21 million $ 15.51 million
Jul 16, 7 AM $ 0.031
-0.05%
$ 61.95 million $ 14.67 million
Jul 16, 6 AM $ 0.031
+1.09%
$ 61.98 million $ 14.77 million
Jul 16, 5 AM $ 0.0307
-3.19%
$ 61.31 million $ 15.31 million
Jul 16, 4 AM $ 0.0317
+1.41%
$ 63.33 million $ 15.31 million
Jul 16, 3 AM $ 0.0312
-0.59%
$ 62.45 million $ 15.91 million
Jul 16, 2 AM $ 0.0314
+0.17%
$ 62.82 million $ 16.23 million
Jul 16, 1 AM $ 0.0314
-0.97%
$ 62.71 million $ 16.42 million
Jul 16, 12 AM $ 0.0317
+1.32%
$ 63.32 million $ 16.63 million
Jul 15, 11 PM $ 0.0312
-0.24%
$ 62.5 million $ 16.28 million
Jul 15, 10 PM $ 0.0313
+0.45%
$ 62.65 million $ 16.36 million
Jul 15, 9 PM $ 0.0312
-0.30%
$ 62.36 million $ 16.33 million
Jul 15, 8 PM $ 0.0313
-0.60%
$ 62.55 million $ 16.18 million
Jul 15, 7 PM $ 0.0315
-0.43%
$ 62.92 million $ 15.95 million
Jul 15, 6 PM $ 0.0316
-0.25%
$ 63.2 million $ 14.55 million
Jul 15, 5 PM $ 0.0317
+2.29%
$ 63.35 million $ 15.64 million
Jul 15, 4 PM $ 0.031
-0.87%
$ 61.94 million $ 15.3 million
Jul 15, 3 PM $ 0.0312
-1.01%
$ 62.48 million $ 14.98 million
Jul 15, 2 PM $ 0.0316
+0.70%
$ 63.11 million $ 15.45 million
Jul 15, 1 PM $ 0.0313
-1.84%
$ 62.67 million $ 13.84 million
Jul 15, 12 PM $ 0.0319
+0.53%
$ 63.86 million $ 13.48 million
Jul 15, 11 AM $ 0.0318
+0.03%
$ 63.52 million $ 12.95 million
Jul 15, 10 AM $ 0.0318
+1.74%
$ 63.5 million $ 12.35 million
Jul 15, 9 AM $ 0.0312
+0.42%
$ 62.41 million $ 11.69 million
Jul 15, 8 AM $ 0.0311
+0.83%
$ 62.15 million $ 11.41 million
Jul 15, 7 AM $ 0.0308
-0.01%
$ 61.64 million $ 11.73 million
Jul 15, 6 AM $ 0.0308
-0.19%
$ 61.65 million $ 10.6 million
Jul 15, 5 AM $ 0.0309
+0.16%
$ 61.76 million $ 11.55 million