USD.AI Historical Data

CHIP Page 17
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0263
-0.25%
$ 52.33 million $ 14.41 million
2:15 AM $ 0.0263
-0.14%
$ 52.33 million $ 14.42 million
2:14 AM $ 0.0264
+0.03%
$ 52.73 million $ 14.43 million
2:13 AM $ 0.0264
-0.07%
$ 52.73 million $ 14.43 million
2:12 AM $ 0.0264
-0.21%
$ 52.73 million $ 14.45 million
2:11 AM $ 0.0264
-0.18%
$ 52.73 million $ 14.45 million
2:10 AM $ 0.0265
-0.19%
$ 52.73 million $ 14.45 million
2:09 AM $ 0.0265
-0.07%
$ 53.06 million $ 14.45 million
2:08 AM $ 0.0265
-0.03%
$ 53.06 million $ 14.48 million
2:07 AM $ 0.0266
+0.06%
$ 53.06 million $ 14.53 million
2:06 AM $ 0.0265
+0.02%
$ 53.06 million $ 14.53 million
2:05 AM $ 0.0265
+0.01%
$ 53.06 million $ 14.53 million
2:04 AM $ 0.0265
+0.11%
$ 53.06 million $ 14.54 million
2:03 AM $ 0.0265
-0.05%
$ 53.06 million $ 14.55 million
2:02 AM $ 0.0265
+0.14%
$ 53.06 million $ 14.55 million
2:01 AM $ 0.0265
+0.06%
$ 53.06 million $ 14.55 million
2:00 AM $ 0.0265
+0.05%
$ 53.06 million $ 14.55 million
1:59 AM $ 0.0265
-0.10%
$ 52.9 million $ 14.56 million
1:58 AM $ 0.0265
-0.04%
$ 52.9 million $ 14.57 million
1:57 AM $ 0.0265
+0.02%
$ 52.9 million $ 14.56 million
1:56 AM $ 0.0265
-0.17%
$ 52.9 million $ 14.59 million
1:55 AM $ 0.0265
-0.22%
$ 52.9 million $ 14.6 million
1:54 AM $ 0.0266
-0.02%
$ 53.2 million $ 14.67 million
1:53 AM $ 0.0266
+0.03%
$ 53.2 million $ 14.67 million
1:52 AM $ 0.0266
-0.21%
$ 53.2 million $ 14.67 million
1:51 AM $ 0.0267
+0.07%
$ 53.2 million $ 14.7 million
1:50 AM $ 0.0266
-0.03%
$ 53.2 million $ 14.72 million
1:49 AM $ 0.0266
+0.08%
$ 53.29 million $ 14.74 million
1:48 AM $ 0.0266
-0.07%
$ 53.29 million $ 14.74 million
1:47 AM $ 0.0266
+0.12%
$ 53.29 million $ 14.75 million
1:46 AM $ 0.0266
-0.18%
$ 53.29 million $ 14.77 million
1:45 AM $ 0.0267
+0.12%
$ 53.29 million $ 14.77 million
1:44 AM $ 0.0266
+0.17%
$ 53.25 million $ 14.76 million
1:43 AM $ 0.0266
+0.00%
$ 53.25 million $ 14.76 million
1:42 AM $ 0.0266
-0.06%
$ 53.25 million $ 14.76 million
1:41 AM $ 0.0266
+0.09%
$ 53.25 million $ 14.76 million
1:40 AM $ 0.0266
-0.01%
$ 53.25 million $ 14.77 million
1:39 AM $ 0.0266
-0.10%
$ 53.16 million $ 14.78 million
1:38 AM $ 0.0266
-0.11%
$ 53.16 million $ 14.78 million
1:37 AM $ 0.0266
-0.02%
$ 53.16 million $ 14.78 million
1:36 AM $ 0.0267
-0.13%
$ 53.16 million $ 14.79 million
1:35 AM $ 0.0267
-0.14%
$ 53.16 million $ 14.8 million
1:34 AM $ 0.0267
-0.01%
$ 53.45 million $ 14.84 million
1:33 AM $ 0.0267
-0.05%
$ 53.45 million $ 14.86 million
1:32 AM $ 0.0267
+0.07%
$ 53.45 million $ 14.86 million
1:31 AM $ 0.0267
+0.01%
$ 53.45 million $ 14.88 million
1:30 AM $ 0.0267
+0.13%
$ 53.45 million $ 14.88 million
1:29 AM $ 0.0267
+0.00%
$ 53.37 million $ 14.87 million
1:28 AM $ 0.0267
-0.11%
$ 53.37 million $ 14.87 million
1:27 AM $ 0.0267
-0.06%
$ 53.37 million $ 14.86 million