USD.AI Historical Data

CHIP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0308
-0.19%
$ 61.65 million $ 10.6 million
Jul 15, 5 AM $ 0.0309
+0.16%
$ 61.76 million $ 11.55 million
Jul 15, 4 AM $ 0.0308
+0.34%
$ 61.66 million $ 11.5 million
Jul 15, 3 AM $ 0.0307
+0.24%
$ 61.45 million $ 10.95 million
Jul 15, 2 AM $ 0.0307
-1.16%
$ 61.31 million $ 10.85 million
Jul 15, 1 AM $ 0.031
+0.20%
$ 62.02 million $ 10.55 million
Jul 15, 12 AM $ 0.031
+2.20%
$ 61.9 million $ 10.43 million
Jul 14, 11 PM $ 0.0303
+0.49%
$ 60.57 million $ 10.5 million
Jul 14, 10 PM $ 0.0301
-0.21%
$ 60.27 million $ 10.43 million
Jul 14, 9 PM $ 0.0302
+0.28%
$ 60.4 million $ 10.53 million
Jul 14, 8 PM $ 0.0301
+0.29%
$ 60.23 million $ 10.98 million
Jul 14, 7 PM $ 0.03
+0.23%
$ 60.05 million $ 11.12 million
Jul 14, 6 PM $ 0.03
-0.29%
$ 59.92 million $ 11.06 million
Jul 14, 5 PM $ 0.03
-0.58%
$ 60.09 million $ 11.07 million
Jul 14, 4 PM $ 0.0302
-0.39%
$ 60.44 million $ 11.05 million
Jul 14, 3 PM $ 0.0303
-0.02%
$ 60.68 million $ 10.99 million
Jul 14, 2 PM $ 0.0303
+0.27%
$ 60.69 million $ 10.94 million
Jul 14, 1 PM $ 0.0303
-0.24%
$ 60.53 million $ 11.12 million
Jul 14, 12 PM $ 0.0303
+1.65%
$ 60.59 million $ 11.17 million
Jul 14, 11 AM $ 0.0298
-0.28%
$ 59.61 million $ 10.97 million
Jul 14, 10 AM $ 0.0299
-0.16%
$ 59.77 million $ 11.11 million
Jul 14, 9 AM $ 0.0299
-0.87%
$ 59.87 million $ 11.19 million
Jul 14, 8 AM $ 0.0302
+0.02%
$ 60.39 million $ 11.17 million
Jul 14, 7 AM $ 0.0302
+0.11%
$ 60.38 million $ 10.12 million
Jul 14, 6 AM $ 0.0302
-0.49%
$ 60.31 million $ 12.12 million
Jul 14, 5 AM $ 0.0303
+3.29%
$ 60.61 million $ 12.69 million
Jul 14, 4 AM $ 0.0293
+0.00%
$ 58.67 million $ 12.1 million
Jul 14, 3 AM $ 0.0293
-0.45%
$ 58.68 million $ 12.45 million
Jul 14, 2 AM $ 0.0295
-1.01%
$ 58.94 million $ 13.56 million
Jul 14, 1 AM $ 0.0298
-0.76%
$ 59.54 million $ 14.22 million
Jul 14, 12 AM $ 0.03
+0.10%
$ 60 million $ 14.2 million
Jul 13, 11 PM $ 0.03
+1.11%
$ 59.94 million $ 14.22 million
Jul 13, 10 PM $ 0.0296
-0.55%
$ 59.28 million $ 14.1 million
Jul 13, 9 PM $ 0.0298
-0.29%
$ 59.61 million $ 14.11 million
Jul 13, 8 PM $ 0.0299
-0.53%
$ 59.78 million $ 13.64 million
Jul 13, 7 PM $ 0.0301
-0.26%
$ 60.1 million $ 13.43 million
Jul 13, 6 PM $ 0.0301
-0.11%
$ 60.25 million $ 13.46 million
Jul 13, 5 PM $ 0.0302
-1.38%
$ 60.32 million $ 13.66 million
Jul 13, 4 PM $ 0.0306
+0.74%
$ 61.17 million $ 13.79 million
Jul 13, 3 PM $ 0.0304
-0.18%
$ 60.71 million $ 14.05 million
Jul 13, 2 PM $ 0.0304
+0.65%
$ 60.82 million $ 13.93 million
Jul 13, 1 PM $ 0.0302
+0.12%
$ 60.43 million $ 13.4 million
Jul 13, 12 PM $ 0.0302
+0.40%
$ 60.36 million $ 13.17 million
Jul 13, 11 AM $ 0.0301
-0.23%
$ 60.11 million $ 12.94 million
Jul 13, 10 AM $ 0.0301
-0.37%
$ 60.25 million $ 12.74 million
Jul 13, 9 AM $ 0.0302
+0.41%
$ 60.47 million $ 12.48 million
Jul 13, 8 AM $ 0.0301
+0.32%
$ 60.22 million $ 12.32 million
Jul 13, 7 AM $ 0.03
+0.20%
$ 60.03 million $ 11.83 million
Jul 13, 6 AM $ 0.03
-2.12%
$ 59.91 million $ 11.27 million
Jul 13, 5 AM $ 0.0306
-0.50%
$ 61.21 million $ 10.31 million