Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0573
-0.79%
$114.57 million $58.68 million
Sep 5, 8 AM $0.0577
+0.08%
$115.49 million $62.92 million
Sep 5, 7 AM $0.0577
+0.16%
$115.39 million $63.04 million
Sep 5, 6 AM $0.0576
-1.98%
$115.21 million $63.67 million
Sep 5, 5 AM $0.0588
+2.80%
$117.54 million $67.37 million
Sep 5, 4 AM $0.0572
+2.73%
$114.33 million $68.87 million
Sep 5, 3 AM $0.0556
+0.55%
$111.29 million $72.79 million
Sep 5, 2 AM $0.0553
-0.81%
$110.68 million $78.75 million
Sep 5, 1 AM $0.0558
+2.01%
$111.58 million $88.8 million
Sep 5, 12 AM $0.0547
-0.32%
$109.38 million $94.3 million
Sep 4, 11 PM $0.0549
-0.12%
$109.74 million $101.41 million
Sep 4, 10 PM $0.0549
+0.08%
$109.86 million $102.04 million
Sep 4, 9 PM $0.0549
-0.56%
$109.78 million $103.51 million
Sep 4, 8 PM $0.0552
-0.57%
$110.39 million $105.56 million
Sep 4, 7 PM $0.0555
+4.96%
$111.02 million $107.63 million
Sep 4, 6 PM $0.0529
+0.63%
$105.77 million $110.05 million
Sep 4, 5 PM $0.0526
-3.98%
$105.11 million $112.2 million
Sep 4, 4 PM $0.0547
+0.15%
$109.46 million $114.98 million
Sep 4, 3 PM $0.0547
+5.35%
$109.3 million $116.31 million
Sep 4, 2 PM $0.0519
-2.40%
$103.75 million $119.34 million
Sep 4, 1 PM $0.0532
-2.95%
$106.31 million $124.28 million
Sep 4, 12 PM $0.0548
-1.82%
$109.54 million $132.63 million
Sep 4, 11 AM $0.0558
-3.23%
$111.57 million $134.74 million
Sep 4, 10 AM $0.0576
-1.54%
$115.3 million $140.91 million
Sep 4, 9 AM $0.0586
+6.43%
$117.11 million $142.68 million
Sep 4, 8 AM $0.055
+0.77%
$110.03 million $142.56 million
Sep 4, 7 AM $0.0546
-0.63%
$109.19 million $154.37 million
Sep 4, 6 AM $0.0549
-7.36%
$109.89 million $158.54 million
Sep 4, 5 AM $0.0593
-0.31%
$118.62 million $162.03 million
Sep 4, 4 AM $0.0595
+0.40%
$118.99 million $156.62 million
Sep 4, 3 AM $0.0593
-3.85%
$118.51 million $150.61 million
Sep 4, 2 AM $0.0616
+1.06%
$123.25 million $146.36 million
Sep 4, 1 AM $0.061
+4.94%
$121.96 million $134.61 million
Sep 4, 12 AM $0.0581
+3.81%
$116.21 million $124.15 million
Sep 3, 11 PM $0.056
+0.80%
$111.96 million $113.29 million
Sep 3, 10 PM $0.0555
-1.90%
$111.06 million $111.82 million
Sep 3, 9 PM $0.0566
+1.52%
$113.21 million $110.85 million
Sep 3, 8 PM $0.0558
-2.56%
$111.51 million $108.63 million
Sep 3, 7 PM $0.0572
+2.89%
$114.44 million $106.56 million
Sep 3, 6 PM $0.0556
+4.43%
$111.23 million $100.23 million
Sep 3, 5 PM $0.0533
-2.42%
$106.51 million $96.2 million
Sep 3, 4 PM $0.0546
-2.26%
$109.15 million $95.09 million
Sep 3, 3 PM $0.0558
+4.51%
$111.68 million $93.74 million
Sep 3, 2 PM $0.0534
-1.97%
$106.86 million $89.59 million
Sep 3, 1 PM $0.0545
-0.94%
$109 million $87.91 million
Sep 3, 12 PM $0.055
+7.94%
$110.04 million $79.37 million
Sep 3, 11 AM $0.051
-2.98%
$101.95 million $69.91 million
Sep 3, 10 AM $0.0525
+0.47%
$105.08 million $65.71 million
Sep 3, 9 AM $0.0523
+2.18%
$104.59 million $61.57 million
Sep 3, 8 AM $0.0512
+2.21%
$102.37 million $54.85 million