USD.AI Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0306
-0.50%
$ 61.21 million $ 10.31 million
Jul 13, 4 AM $ 0.0308
+0.91%
$ 61.52 million $ 10.28 million
Jul 13, 3 AM $ 0.0305
-2.21%
$ 60.96 million $ 10.35 million
Jul 13, 2 AM $ 0.0312
-2.55%
$ 62.35 million $ 10.02 million
Jul 13, 1 AM $ 0.032
-0.99%
$ 63.98 million $ 9.68 million
Jul 13, 12 AM $ 0.0323
-0.07%
$ 64.62 million $ 10.31 million
Jul 12, 11 PM $ 0.0323
-0.51%
$ 64.67 million $ 10.43 million
Jul 12, 10 PM $ 0.0325
-0.30%
$ 65 million $ 10.54 million
Jul 12, 9 PM $ 0.0326
+0.01%
$ 65.2 million $ 10.55 million
Jul 12, 8 PM $ 0.0326
-0.30%
$ 65.19 million $ 10.58 million
Jul 12, 7 PM $ 0.0327
+0.28%
$ 65.38 million $ 10.69 million
Jul 12, 6 PM $ 0.0326
+0.55%
$ 65.2 million $ 10.79 million
Jul 12, 5 PM $ 0.0324
+0.03%
$ 64.85 million $ 10.59 million
Jul 12, 4 PM $ 0.0324
-0.18%
$ 64.82 million $ 10.63 million
Jul 12, 3 PM $ 0.0325
-0.03%
$ 64.94 million $ 10.47 million
Jul 12, 2 PM $ 0.0325
+0.43%
$ 64.96 million $ 10.88 million
Jul 12, 1 PM $ 0.0323
-0.19%
$ 64.68 million $ 10.9 million
Jul 12, 12 PM $ 0.0324
-0.85%
$ 64.81 million $ 10.97 million
Jul 12, 11 AM $ 0.0327
+0.70%
$ 65.36 million $ 11.02 million
Jul 12, 10 AM $ 0.0325
-0.92%
$ 64.9 million $ 11.23 million
Jul 12, 9 AM $ 0.0328
-0.18%
$ 65.51 million $ 11.34 million
Jul 12, 8 AM $ 0.0328
+0.42%
$ 65.63 million $ 11.23 million
Jul 12, 7 AM $ 0.0327
-0.03%
$ 65.36 million $ 11.19 million
Jul 12, 6 AM $ 0.0327
-1.02%
$ 65.38 million $ 11.34 million
Jul 12, 5 AM $ 0.033
+0.93%
$ 66.05 million $ 11.34 million
Jul 12, 4 AM $ 0.0327
-2.45%
$ 65.45 million $ 11.56 million
Jul 12, 3 AM $ 0.0335
+0.56%
$ 67.04 million $ 11.31 million
Jul 12, 2 AM $ 0.0333
+1.51%
$ 66.67 million $ 10.9 million
Jul 12, 1 AM $ 0.0328
+2.09%
$ 65.68 million $ 10.84 million
Jul 12, 12 AM $ 0.0322
+0.28%
$ 64.33 million $ 10.14 million
Jul 11, 11 PM $ 0.0321
-0.21%
$ 64.15 million $ 9.84 million
Jul 11, 10 PM $ 0.0321
-0.70%
$ 64.29 million $ 9.73 million
Jul 11, 9 PM $ 0.0324
-0.40%
$ 64.75 million $ 9.59 million
Jul 11, 8 PM $ 0.0325
+0.89%
$ 65.01 million $ 9.67 million
Jul 11, 7 PM $ 0.0322
+0.14%
$ 64.43 million $ 9.89 million
Jul 11, 6 PM $ 0.0322
-0.23%
$ 64.34 million $ 9.91 million
Jul 11, 5 PM $ 0.0322
+0.52%
$ 64.49 million $ 10.08 million
Jul 11, 4 PM $ 0.0321
-0.36%
$ 64.16 million $ 10.09 million
Jul 11, 3 PM $ 0.0322
-0.77%
$ 64.39 million $ 9.17 million
Jul 11, 2 PM $ 0.0324
-0.10%
$ 64.89 million $ 10.47 million
Jul 11, 1 PM $ 0.0325
-0.86%
$ 64.96 million $ 11.29 million
Jul 11, 12 PM $ 0.0328
+0.75%
$ 65.52 million $ 12.05 million
Jul 11, 11 AM $ 0.0325
+0.46%
$ 65.04 million $ 12.15 million
Jul 11, 10 AM $ 0.0324
+0.08%
$ 64.74 million $ 11.99 million
Jul 11, 9 AM $ 0.0323
-0.26%
$ 64.69 million $ 12.11 million
Jul 11, 8 AM $ 0.0324
+0.91%
$ 64.86 million $ 12.41 million
Jul 11, 7 AM $ 0.0321
-0.40%
$ 64.27 million $ 13.08 million
Jul 11, 6 AM $ 0.0323
-1.44%
$ 64.54 million $ 13.1 million
Jul 11, 5 AM $ 0.0327
+1.67%
$ 65.49 million $ 13.18 million
Jul 11, 4 AM $ 0.0322
-0.91%
$ 64.41 million $ 13.06 million