USD.AI Historical Data

CHIP Page 19
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0261
-0.11%
$ 52.14 million $ 14.21 million
2:40 AM $ 0.0261
+0.05%
$ 52.14 million $ 14.24 million
2:39 AM $ 0.0261
+0.04%
$ 52.22 million $ 14.24 million
2:38 AM $ 0.0261
+0.10%
$ 52.22 million $ 14.24 million
2:37 AM $ 0.0261
+0.14%
$ 52.22 million $ 14.22 million
2:36 AM $ 0.026
+0.27%
$ 52.22 million $ 14.25 million
2:35 AM $ 0.026
+0.00%
$ 52.22 million $ 14.26 million
2:34 AM $ 0.026
-0.04%
$ 51.94 million $ 14.27 million
2:33 AM $ 0.026
-0.01%
$ 51.94 million $ 14.27 million
2:32 AM $ 0.026
-0.08%
$ 51.94 million $ 14.28 million
2:31 AM $ 0.026
-0.03%
$ 51.94 million $ 14.27 million
2:30 AM $ 0.026
+0.00%
$ 51.94 million $ 14.27 million
2:29 AM $ 0.026
+0.04%
$ 52.02 million $ 14.27 million
2:28 AM $ 0.026
-0.57%
$ 52.02 million $ 14.26 million
2:27 AM $ 0.0261
-0.03%
$ 52.02 million $ 14.26 million
2:26 AM $ 0.0262
-0.12%
$ 52.02 million $ 14.26 million
2:25 AM $ 0.0262
-0.01%
$ 52.02 million $ 14.31 million
2:24 AM $ 0.0262
-0.12%
$ 52.38 million $ 14.31 million
2:23 AM $ 0.0262
+0.03%
$ 52.38 million $ 14.31 million
2:22 AM $ 0.0262
+0.17%
$ 52.38 million $ 14.32 million
2:21 AM $ 0.0262
-0.01%
$ 52.38 million $ 14.33 million
2:20 AM $ 0.0262
+0.01%
$ 52.38 million $ 14.34 million
2:19 AM $ 0.0262
-0.23%
$ 52.33 million $ 14.35 million
2:18 AM $ 0.0262
-0.11%
$ 52.33 million $ 14.37 million
2:17 AM $ 0.0263
-0.03%
$ 52.33 million $ 14.38 million
2:16 AM $ 0.0263
-0.25%
$ 52.33 million $ 14.41 million
2:15 AM $ 0.0263
-0.14%
$ 52.33 million $ 14.42 million
2:14 AM $ 0.0264
+0.03%
$ 52.73 million $ 14.43 million
2:13 AM $ 0.0264
-0.07%
$ 52.73 million $ 14.43 million
2:12 AM $ 0.0264
-0.21%
$ 52.73 million $ 14.45 million
2:11 AM $ 0.0264
-0.18%
$ 52.73 million $ 14.45 million
2:10 AM $ 0.0265
-0.19%
$ 52.73 million $ 14.45 million
2:09 AM $ 0.0265
-0.07%
$ 53.06 million $ 14.45 million
2:08 AM $ 0.0265
-0.03%
$ 53.06 million $ 14.48 million
2:07 AM $ 0.0266
+0.06%
$ 53.06 million $ 14.53 million
2:06 AM $ 0.0265
+0.02%
$ 53.06 million $ 14.53 million
2:05 AM $ 0.0265
+0.01%
$ 53.06 million $ 14.53 million
2:04 AM $ 0.0265
+0.11%
$ 53.06 million $ 14.54 million
2:03 AM $ 0.0265
-0.05%
$ 53.06 million $ 14.55 million
2:02 AM $ 0.0265
+0.14%
$ 53.06 million $ 14.55 million
2:01 AM $ 0.0265
+0.06%
$ 53.06 million $ 14.55 million
2:00 AM $ 0.0265
+0.05%
$ 53.06 million $ 14.55 million
1:59 AM $ 0.0265
-0.10%
$ 52.9 million $ 14.56 million
1:58 AM $ 0.0265
-0.04%
$ 52.9 million $ 14.57 million
1:57 AM $ 0.0265
+0.02%
$ 52.9 million $ 14.56 million
1:56 AM $ 0.0265
-0.17%
$ 52.9 million $ 14.59 million
1:55 AM $ 0.0265
-0.22%
$ 52.9 million $ 14.6 million
1:54 AM $ 0.0266
-0.02%
$ 53.2 million $ 14.67 million
1:53 AM $ 0.0266
+0.03%
$ 53.2 million $ 14.67 million
1:52 AM $ 0.0266
-0.21%
$ 53.2 million $ 14.67 million