USD.AI Historical Data

CHIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.0325
+8.22%
$ 64.94 million $ 16.62 million
Jun 28, 2026 $ 0.03
-1.12%
$ 60.03 million $ 19.15 million
Jun 27, 2026 $ 0.0304
+4.54%
$ 60.89 million $ 16.71 million
Jun 26, 2026 $ 0.029
-3.37%
$ 58.08 million $ 21.05 million
Jun 25, 2026 $ 0.0301
-3.70%
$ 60.11 million $ 21.36 million
Jun 24, 2026 $ 0.0312
-5.69%
$ 62.41 million $ 24.13 million
Jun 23, 2026 $ 0.0331
-3.05%
$ 66.18 million $ 18.63 million
Jun 22, 2026 $ 0.0341
-0.32%
$ 68.26 million $ 23.84 million
Jun 21, 2026 $ 0.0342
-3.06%
$ 68.48 million $ 49.91 million
Jun 20, 2026 $ 0.0353
+2.94%
$ 70.65 million $ 29.12 million
Jun 19, 2026 $ 0.0343
-5.65%
$ 68.63 million $ 30.02 million
Jun 18, 2026 $ 0.0364
+6.78%
$ 72.74 million $ 35.07 million
Jun 17, 2026 $ 0.0341
-4.86%
$ 68.11 million $ 25.72 million
Jun 16, 2026 $ 0.0358
-2.45%
$ 71.59 million $ 42.48 million
Jun 15, 2026 $ 0.0367
-1.06%
$ 73.39 million $ 112.48 million
Jun 14, 2026 $ 0.0371
+10.01%
$ 74.14 million $ 61.51 million
Jun 13, 2026 $ 0.0337
+9.86%
$ 67.36 million $ 33.13 million
Jun 12, 2026 $ 0.0307
-3.71%
$ 61.36 million $ 17.49 million
Jun 11, 2026 $ 0.0319
+3.56%
$ 63.73 million $ 30.87 million
Jun 10, 2026 $ 0.0308
-17.29%
$ 61.54 million $ 37.8 million
Jun 9, 2026 $ 0.0372
+11.93%
$ 74.4 million $ 85.08 million
Jun 8, 2026 $ 0.0332
+6.29%
$ 66.47 million $ 23.89 million
Jun 7, 2026 $ 0.0313
+2.65%
$ 62.54 million $ 16.81 million
Jun 6, 2026 $ 0.0305
-4.10%
$ 60.93 million $ 20.33 million
Jun 5, 2026 $ 0.0318
-10.17%
$ 63.54 million $ 24.8 million
Jun 4, 2026 $ 0.0354
-6.99%
$ 70.73 million $ 27.38 million
Jun 3, 2026 $ 0.038
-5.11%
$ 76.04 million $ 34.2 million
Jun 2, 2026 $ 0.0401
+2.45%
$ 80.12 million $ 102.22 million
Jun 1, 2026 $ 0.0391
+1.08%
$ 78.21 million $ 22.83 million
May 31, 2026 $ 0.0387
-0.53%
$ 77.44 million $ 29.07 million
May 30, 2026 $ 0.0389
-0.95%
$ 77.93 million $ 16.98 million
May 29, 2026 $ 0.0393
-1.22%
$ 78.66 million $ 22.7 million
May 28, 2026 $ 0.0397
-4.31%
$ 79.61 million $ 23.11 million
May 27, 2026 $ 0.0415
-2.15%
$ 83.07 million $ 27.48 million
May 26, 2026 $ 0.0424
-7.76%
$ 86.67 million $ 30.23 million
May 25, 2026 $ 0.046
-4.90%
$ 91.99 million $ 31.34 million
May 24, 2026 $ 0.0484
+0.72%
$ 96.9 million $ 26.51 million
May 23, 2026 $ 0.048
+2.05%
$ 96.1 million $ 26.95 million
May 22, 2026 $ 0.0471
-2.12%
$ 94.09 million $ 27.94 million
May 21, 2026 $ 0.0481
-4.25%
$ 96.21 million $ 27.59 million
May 20, 2026 $ 0.0502
+6.96%
$ 100.33 million $ 66.16 million
May 19, 2026 $ 0.047
-7.27%
$ 93.81 million $ 25.29 million
May 18, 2026 $ 0.0506
-2.00%
$ 101.35 million $ 31.01 million
May 17, 2026 $ 0.0517
-5.14%
$ 103.25 million $ 28.32 million
May 16, 2026 $ 0.0545
-4.73%
$ 108.89 million $ 31.14 million
May 15, 2026 $ 0.0572
-5.86%
$ 114.32 million $ 44.42 million
May 14, 2026 $ 0.0607
+3.38%
$ 121.44 million $ 47.31 million
May 13, 2026 $ 0.0587
-9.32%
$ 117.47 million $ 1.57 billion
May 12, 2026 $ 0.0648
+5.95%
$ 129.54 million $ 635.45 million
May 11, 2026 $ 0.0611
-4.25%
$ 122.27 million $ 361.85 million