USD.AI Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0322
-0.91%
$ 64.41 million $ 13.06 million
Jul 11, 3 AM $ 0.0325
-1.51%
$ 65 million $ 12.97 million
Jul 11, 2 AM $ 0.033
-0.30%
$ 65.99 million $ 12.49 million
Jul 11, 1 AM $ 0.0331
-0.81%
$ 66.19 million $ 12.66 million
Jul 11, 12 AM $ 0.0334
-0.53%
$ 66.73 million $ 13.39 million
Jul 10, 11 PM $ 0.0335
+0.29%
$ 67.09 million $ 13.99 million
Jul 10, 10 PM $ 0.0334
-0.09%
$ 66.9 million $ 14.04 million
Jul 10, 9 PM $ 0.0335
+1.31%
$ 66.96 million $ 14.14 million
Jul 10, 8 PM $ 0.033
-0.95%
$ 66.09 million $ 14.07 million
Jul 10, 7 PM $ 0.0334
-0.85%
$ 66.73 million $ 14.1 million
Jul 10, 6 PM $ 0.0336
-0.13%
$ 67.3 million $ 14.23 million
Jul 10, 5 PM $ 0.0337
-1.49%
$ 67.38 million $ 14.33 million
Jul 10, 4 PM $ 0.0342
+1.86%
$ 68.4 million $ 14.58 million
Jul 10, 3 PM $ 0.0336
+0.45%
$ 67.15 million $ 14.35 million
Jul 10, 2 PM $ 0.0334
-1.13%
$ 66.85 million $ 13.99 million
Jul 10, 1 PM $ 0.0338
+1.08%
$ 67.61 million $ 13.27 million
Jul 10, 12 PM $ 0.0334
+0.86%
$ 66.89 million $ 12.58 million
Jul 10, 11 AM $ 0.0332
-1.30%
$ 66.31 million $ 13.14 million
Jul 10, 10 AM $ 0.0336
+0.54%
$ 67.19 million $ 13.38 million
Jul 10, 9 AM $ 0.0334
-1.54%
$ 66.83 million $ 13.4 million
Jul 10, 8 AM $ 0.0339
-1.44%
$ 67.87 million $ 13.16 million
Jul 10, 7 AM $ 0.0344
+2.22%
$ 68.87 million $ 12.67 million
Jul 10, 6 AM $ 0.0337
+0.88%
$ 67.37 million $ 10.32 million
Jul 10, 5 AM $ 0.0334
-0.69%
$ 66.78 million $ 12.51 million
Jul 10, 4 AM $ 0.0336
-0.82%
$ 67.25 million $ 12.58 million
Jul 10, 3 AM $ 0.0339
+1.05%
$ 67.8 million $ 10.9 million
Jul 10, 2 AM $ 0.0336
-1.41%
$ 67.1 million $ 12.71 million
Jul 10, 1 AM $ 0.034
+1.96%
$ 68.06 million $ 12.46 million
Jul 10, 12 AM $ 0.0334
+0.92%
$ 66.75 million $ 12.08 million
Jul 9, 11 PM $ 0.0331
-0.26%
$ 66.14 million $ 11.96 million
Jul 9, 10 PM $ 0.0332
-0.34%
$ 66.31 million $ 12.29 million
Jul 9, 9 PM $ 0.0333
+0.49%
$ 66.54 million $ 12.73 million
Jul 9, 8 PM $ 0.0331
+0.87%
$ 66.22 million $ 12.66 million
Jul 9, 7 PM $ 0.0328
-1.32%
$ 65.64 million $ 12.51 million
Jul 9, 6 PM $ 0.0333
+1.22%
$ 66.51 million $ 12.43 million
Jul 9, 5 PM $ 0.0329
+1.82%
$ 65.71 million $ 12.09 million
Jul 9, 4 PM $ 0.0323
+0.82%
$ 64.53 million $ 11.79 million
Jul 9, 3 PM $ 0.032
-0.60%
$ 64.01 million $ 11.98 million
Jul 9, 2 PM $ 0.0322
-0.65%
$ 64.39 million $ 12.81 million
Jul 9, 1 PM $ 0.0324
+0.12%
$ 64.81 million $ 13.28 million
Jul 9, 12 PM $ 0.0324
-0.42%
$ 64.73 million $ 13.82 million
Jul 9, 11 AM $ 0.0325
-1.60%
$ 65.01 million $ 11.85 million
Jul 9, 10 AM $ 0.033
+0.54%
$ 66.07 million $ 13.9 million
Jul 9, 9 AM $ 0.0329
+0.42%
$ 65.71 million $ 14.14 million
Jul 9, 8 AM $ 0.0327
+0.19%
$ 65.44 million $ 14.97 million
Jul 9, 7 AM $ 0.0327
+0.93%
$ 65.31 million $ 14.39 million
Jul 9, 6 AM $ 0.0324
+0.43%
$ 64.71 million $ 17.3 million
Jul 9, 5 AM $ 0.0322
-0.49%
$ 64.47 million $ 19.14 million
Jul 9, 4 AM $ 0.0324
-1.03%
$ 64.8 million $ 20.77 million
Jul 9, 3 AM $ 0.0327
-0.03%
$ 65.48 million $ 23.15 million