USD.AI Historical Data

CHIP Page 20
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0257
-0.03%
$ 51.33 million $ 14.16 million
3:01 AM $ 0.0257
+0.08%
$ 51.33 million $ 14.14 million
3:00 AM $ 0.0257
-0.18%
$ 51.33 million $ 14.14 million
2:59 AM $ 0.0257
-0.01%
$ 51.5 million $ 14.11 million
2:58 AM $ 0.0258
-0.48%
$ 51.5 million $ 14.05 million
2:57 AM $ 0.0259
-0.18%
$ 51.5 million $ 14.05 million
2:56 AM $ 0.026
-0.02%
$ 51.5 million $ 14.05 million
2:55 AM $ 0.026
-0.08%
$ 51.5 million $ 14.07 million
2:54 AM $ 0.026
-0.01%
$ 52 million $ 14.07 million
2:53 AM $ 0.026
+0.04%
$ 52 million $ 14.08 million
2:52 AM $ 0.026
-0.19%
$ 52 million $ 14.09 million
2:51 AM $ 0.026
+0.08%
$ 52 million $ 14.1 million
2:50 AM $ 0.026
-0.06%
$ 52 million $ 14.1 million
2:49 AM $ 0.026
-0.13%
$ 52.06 million $ 14.12 million
2:48 AM $ 0.0261
-0.01%
$ 52.06 million $ 14.12 million
2:47 AM $ 0.0261
-0.05%
$ 52.06 million $ 14.13 million
2:46 AM $ 0.0261
+0.01%
$ 52.06 million $ 14.13 million
2:45 AM $ 0.0261
+0.03%
$ 52.06 million $ 14.13 million
2:44 AM $ 0.0261
-0.03%
$ 52.14 million $ 14.15 million
2:43 AM $ 0.0261
+0.04%
$ 52.14 million $ 14.15 million
2:42 AM $ 0.0261
-0.11%
$ 52.14 million $ 14.15 million
2:41 AM $ 0.0261
-0.11%
$ 52.14 million $ 14.21 million
2:40 AM $ 0.0261
+0.05%
$ 52.14 million $ 14.24 million
2:39 AM $ 0.0261
+0.04%
$ 52.22 million $ 14.24 million
2:38 AM $ 0.0261
+0.10%
$ 52.22 million $ 14.24 million
2:37 AM $ 0.0261
+0.14%
$ 52.22 million $ 14.22 million
2:36 AM $ 0.026
+0.27%
$ 52.22 million $ 14.25 million
2:35 AM $ 0.026
+0.00%
$ 52.22 million $ 14.26 million
2:34 AM $ 0.026
-0.04%
$ 51.94 million $ 14.27 million
2:33 AM $ 0.026
-0.01%
$ 51.94 million $ 14.27 million
2:32 AM $ 0.026
-0.08%
$ 51.94 million $ 14.28 million
2:31 AM $ 0.026
-0.03%
$ 51.94 million $ 14.27 million
2:30 AM $ 0.026
+0.00%
$ 51.94 million $ 14.27 million
2:29 AM $ 0.026
+0.04%
$ 52.02 million $ 14.27 million
2:28 AM $ 0.026
-0.57%
$ 52.02 million $ 14.26 million
2:27 AM $ 0.0261
-0.03%
$ 52.02 million $ 14.26 million
2:26 AM $ 0.0262
-0.12%
$ 52.02 million $ 14.26 million
2:25 AM $ 0.0262
-0.01%
$ 52.02 million $ 14.31 million
2:24 AM $ 0.0262
-0.12%
$ 52.38 million $ 14.31 million
2:23 AM $ 0.0262
+0.03%
$ 52.38 million $ 14.31 million
2:22 AM $ 0.0262
+0.17%
$ 52.38 million $ 14.32 million
2:21 AM $ 0.0262
-0.01%
$ 52.38 million $ 14.33 million
2:20 AM $ 0.0262
+0.01%
$ 52.38 million $ 14.34 million
2:19 AM $ 0.0262
-0.23%
$ 52.33 million $ 14.35 million
2:18 AM $ 0.0262
-0.11%
$ 52.33 million $ 14.37 million
2:17 AM $ 0.0263
-0.03%
$ 52.33 million $ 14.38 million
2:16 AM $ 0.0263
-0.25%
$ 52.33 million $ 14.41 million
2:15 AM $ 0.0263
-0.14%
$ 52.33 million $ 14.42 million
2:14 AM $ 0.0264
+0.03%
$ 52.73 million $ 14.43 million
2:13 AM $ 0.0264
-0.07%
$ 52.73 million $ 14.43 million