USD.AI Historical Data

CHIP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0327
-0.03%
$ 65.48 million $ 23.15 million
Jul 9, 2 AM $ 0.0327
+0.64%
$ 65.5 million $ 24.53 million
Jul 9, 1 AM $ 0.0325
+0.54%
$ 65.08 million $ 26.57 million
Jul 9, 12 AM $ 0.0324
-2.31%
$ 64.73 million $ 29.66 million
Jul 8, 11 PM $ 0.0331
+0.44%
$ 66.26 million $ 31.02 million
Jul 8, 10 PM $ 0.033
+1.85%
$ 65.97 million $ 30.93 million
Jul 8, 9 PM $ 0.0324
+0.39%
$ 64.77 million $ 30.59 million
Jul 8, 8 PM $ 0.0323
-1.25%
$ 64.52 million $ 31.02 million
Jul 8, 7 PM $ 0.0327
-0.01%
$ 65.33 million $ 31.59 million
Jul 8, 6 PM $ 0.0327
+0.75%
$ 65.34 million $ 32.14 million
Jul 8, 5 PM $ 0.0324
+1.89%
$ 64.86 million $ 33.2 million
Jul 8, 4 PM $ 0.0318
+0.61%
$ 63.65 million $ 35.39 million
Jul 8, 3 PM $ 0.0316
-1.12%
$ 63.27 million $ 27.5 million
Jul 8, 2 PM $ 0.032
-3.24%
$ 63.99 million $ 42.45 million
Jul 8, 1 PM $ 0.0331
+0.49%
$ 66.13 million $ 45.29 million
Jul 8, 12 PM $ 0.0329
-0.83%
$ 65.81 million $ 47.54 million
Jul 8, 11 AM $ 0.0332
+0.70%
$ 66.36 million $ 50.59 million
Jul 8, 10 AM $ 0.0329
-0.88%
$ 65.9 million $ 55.81 million
Jul 8, 9 AM $ 0.0332
+1.42%
$ 66.48 million $ 63.31 million
Jul 8, 8 AM $ 0.0328
-2.80%
$ 65.55 million $ 73.31 million
Jul 8, 7 AM $ 0.0337
+1.25%
$ 67.43 million $ 81.25 million
Jul 8, 6 AM $ 0.0333
+0.58%
$ 66.6 million $ 85 million
Jul 8, 5 AM $ 0.0331
-1.15%
$ 66.22 million $ 86.21 million
Jul 8, 4 AM $ 0.034
-4.51%
$ 68.1 million $ 85.71 million
Jul 8, 3 AM $ 0.0357
-2.11%
$ 71.31 million $ 85.21 million
Jul 8, 2 AM $ 0.0364
+1.20%
$ 72.85 million $ 83.73 million
Jul 8, 1 AM $ 0.036
+1.00%
$ 71.98 million $ 81.28 million
Jul 8, 12 AM $ 0.0356
+3.79%
$ 71.27 million $ 77.12 million
Jul 7, 11 PM $ 0.0343
-0.26%
$ 68.67 million $ 75.11 million
Jul 7, 10 PM $ 0.0344
+1.09%
$ 68.85 million $ 74.77 million
Jul 7, 9 PM $ 0.0341
-1.68%
$ 68.1 million $ 74.54 million
Jul 7, 8 PM $ 0.0346
-0.80%
$ 69.26 million $ 74.25 million
Jul 7, 7 PM $ 0.0349
-1.71%
$ 69.82 million $ 74.1 million
Jul 7, 6 PM $ 0.0355
-3.03%
$ 71.04 million $ 74.2 million
Jul 7, 5 PM $ 0.0366
-3.38%
$ 73.26 million $ 74.89 million
Jul 7, 4 PM $ 0.0379
+2.15%
$ 75.82 million $ 73.36 million
Jul 7, 3 PM $ 0.0371
+4.12%
$ 74.22 million $ 71.5 million
Jul 7, 2 PM $ 0.0356
+1.11%
$ 71.28 million $ 54.77 million
Jul 7, 1 PM $ 0.0352
-2.02%
$ 70.5 million $ 65.05 million
Jul 7, 12 PM $ 0.036
-1.41%
$ 71.96 million $ 51.05 million
Jul 7, 11 AM $ 0.0365
-3.08%
$ 72.99 million $ 49.07 million
Jul 7, 10 AM $ 0.0377
-1.74%
$ 75.31 million $ 44.66 million
Jul 7, 9 AM $ 0.0383
+6.64%
$ 76.65 million $ 47.05 million
Jul 7, 8 AM $ 0.0359
+1.26%
$ 71.88 million $ 34.37 million
Jul 7, 7 AM $ 0.0355
+3.04%
$ 70.98 million $ 25.07 million
Jul 7, 6 AM $ 0.0344
+4.43%
$ 68.89 million $ 19.47 million
Jul 7, 5 AM $ 0.033
+4.30%
$ 65.97 million $ 15.99 million
Jul 7, 4 AM $ 0.0316
-0.22%
$ 63.25 million $ 15.11 million
Jul 7, 3 AM $ 0.0317
-1.99%
$ 63.39 million $ 14.9 million
Jul 7, 2 AM $ 0.0323
-0.29%
$ 64.67 million $ 14.69 million