USD.AI Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0323
-0.29%
$ 64.67 million $ 14.69 million
Jul 7, 1 AM $ 0.0324
-0.56%
$ 64.79 million $ 14.89 million
Jul 7, 12 AM $ 0.0326
+0.51%
$ 65.16 million $ 14.62 million
Jul 6, 11 PM $ 0.0324
-0.16%
$ 64.83 million $ 14.34 million
Jul 6, 10 PM $ 0.0325
-1.23%
$ 64.93 million $ 14.38 million
Jul 6, 9 PM $ 0.0329
+1.73%
$ 65.74 million $ 14.44 million
Jul 6, 8 PM $ 0.0323
-0.06%
$ 64.63 million $ 14.13 million
Jul 6, 7 PM $ 0.0323
+0.14%
$ 64.67 million $ 13.96 million
Jul 6, 6 PM $ 0.0323
-4.19%
$ 64.58 million $ 13.74 million
Jul 6, 5 PM $ 0.0337
+3.15%
$ 67.4 million $ 12.6 million
Jul 6, 4 PM $ 0.0327
+0.11%
$ 65.34 million $ 11.82 million
Jul 6, 3 PM $ 0.0326
+1.37%
$ 65.27 million $ 11.37 million
Jul 6, 2 PM $ 0.0322
+0.40%
$ 64.38 million $ 11.3 million
Jul 6, 1 PM $ 0.0321
+2.46%
$ 64.13 million $ 11.39 million
Jul 6, 12 PM $ 0.0313
+0.89%
$ 62.59 million $ 10.75 million
Jul 6, 11 AM $ 0.031
-0.33%
$ 62.04 million $ 11.54 million
Jul 6, 10 AM $ 0.0311
+0.15%
$ 62.24 million $ 12.24 million
Jul 6, 9 AM $ 0.0311
+0.43%
$ 62.15 million $ 12.25 million
Jul 6, 8 AM $ 0.0309
+0.02%
$ 61.88 million $ 12.47 million
Jul 6, 7 AM $ 0.0309
+0.34%
$ 61.87 million $ 12.4 million
Jul 6, 6 AM $ 0.0308
-0.40%
$ 61.66 million $ 12.32 million
Jul 6, 5 AM $ 0.031
-0.55%
$ 61.91 million $ 9.66 million
Jul 6, 4 AM $ 0.0311
-0.35%
$ 62.25 million $ 9.75 million
Jul 6, 3 AM $ 0.0312
+0.48%
$ 62.47 million $ 9.83 million
Jul 6, 2 AM $ 0.0311
-0.48%
$ 62.17 million $ 13 million
Jul 6, 1 AM $ 0.0312
+0.09%
$ 62.47 million $ 13.38 million
Jul 6, 12 AM $ 0.0312
-1.24%
$ 62.41 million $ 13.52 million
Jul 5, 11 PM $ 0.0316
+0.41%
$ 63.2 million $ 13.53 million
Jul 5, 10 PM $ 0.0315
-0.24%
$ 62.94 million $ 13.7 million
Jul 5, 9 PM $ 0.0315
-0.68%
$ 63.09 million $ 13.63 million
Jul 5, 8 PM $ 0.0318
+1.07%
$ 63.53 million $ 13.65 million
Jul 5, 7 PM $ 0.0314
-0.76%
$ 62.86 million $ 14.2 million
Jul 5, 6 PM $ 0.0317
-1.12%
$ 63.34 million $ 14.3 million
Jul 5, 5 PM $ 0.032
-0.41%
$ 64.05 million $ 14.43 million
Jul 5, 4 PM $ 0.0322
-0.14%
$ 64.32 million $ 14.51 million
Jul 5, 3 PM $ 0.0322
+0.69%
$ 64.39 million $ 14.61 million
Jul 5, 2 PM $ 0.032
-0.57%
$ 63.95 million $ 14.78 million
Jul 5, 1 PM $ 0.0322
-0.15%
$ 64.32 million $ 14.32 million
Jul 5, 12 PM $ 0.0322
+1.89%
$ 64.42 million $ 12.93 million
Jul 5, 11 AM $ 0.0316
+2.90%
$ 63.24 million $ 14.9 million
Jul 5, 10 AM $ 0.0307
+0.49%
$ 61.46 million $ 15.56 million
Jul 5, 9 AM $ 0.0306
-0.98%
$ 61.16 million $ 15.94 million
Jul 5, 8 AM $ 0.0309
+0.16%
$ 61.76 million $ 16.28 million
Jul 5, 7 AM $ 0.0308
-0.14%
$ 61.66 million $ 16.58 million
Jul 5, 6 AM $ 0.0309
-0.13%
$ 61.75 million $ 17.92 million
Jul 5, 5 AM $ 0.0309
+0.49%
$ 61.83 million $ 18.54 million
Jul 5, 4 AM $ 0.0308
-1.33%
$ 61.53 million $ 18.76 million
Jul 5, 3 AM $ 0.0312
+1.78%
$ 62.36 million $ 19.24 million
Jul 5, 2 AM $ 0.0306
-2.64%
$ 61.27 million $ 19.07 million
Jul 5, 1 AM $ 0.0315
-0.24%
$ 62.93 million $ 18.42 million