USD.AI Historical Data

CHIP Page 22
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0259
+0.02%
$ 51.84 million $ 14.19 million
3:37 AM $ 0.0259
+0.01%
$ 51.84 million $ 14.18 million
3:36 AM $ 0.0259
+0.00%
$ 51.84 million $ 14.2 million
3:35 AM $ 0.0259
-0.21%
$ 51.84 million $ 14.2 million
3:34 AM $ 0.026
+0.07%
$ 51.92 million $ 14.21 million
3:33 AM $ 0.0259
+0.04%
$ 51.92 million $ 14.21 million
3:32 AM $ 0.0259
+0.07%
$ 51.92 million $ 14.21 million
3:31 AM $ 0.0259
-0.16%
$ 51.92 million $ 14.22 million
3:30 AM $ 0.026
+0.06%
$ 51.92 million $ 14.25 million
3:29 AM $ 0.0259
+0.15%
$ 51.88 million $ 14.25 million
3:28 AM $ 0.0259
+0.01%
$ 51.88 million $ 14.24 million
3:27 AM $ 0.0259
+0.11%
$ 51.88 million $ 14.23 million
3:26 AM $ 0.0259
+0.02%
$ 51.88 million $ 14.24 million
3:25 AM $ 0.0259
+0.14%
$ 51.88 million $ 14.24 million
3:24 AM $ 0.0258
-0.04%
$ 51.65 million $ 14.25 million
3:23 AM $ 0.0258
+0.20%
$ 51.65 million $ 14.24 million
3:22 AM $ 0.0258
+0.08%
$ 51.65 million $ 14.23 million
3:21 AM $ 0.0258
-0.04%
$ 51.65 million $ 13.29 million
3:20 AM $ 0.0258
+0.09%
$ 51.65 million $ 13.29 million
3:19 AM $ 0.0257
+0.25%
$ 51.5 million $ 13.26 million
3:18 AM $ 0.0257
+0.09%
$ 51.5 million $ 10.58 million
3:17 AM $ 0.0257
+0.11%
$ 51.5 million $ 14.21 million
3:16 AM $ 0.0257
+0.19%
$ 51.5 million $ 14.2 million
3:15 AM $ 0.0256
+0.08%
$ 51.5 million $ 14.2 million
3:14 AM $ 0.0256
+0.09%
$ 51.18 million $ 14.18 million
3:13 AM $ 0.0256
+0.06%
$ 51.18 million $ 14.16 million
3:12 AM $ 0.0256
-0.29%
$ 51.18 million $ 14.17 million
3:11 AM $ 0.0256
+0.06%
$ 51.18 million $ 14.17 million
3:10 AM $ 0.0256
-0.02%
$ 51.18 million $ 14.18 million
3:09 AM $ 0.0256
+0.06%
$ 51.23 million $ 14.17 million
3:08 AM $ 0.0256
-0.24%
$ 51.23 million $ 14.17 million
3:07 AM $ 0.0257
+0.09%
$ 51.23 million $ 14.15 million
3:06 AM $ 0.0256
-0.04%
$ 51.23 million $ 14.15 million
3:05 AM $ 0.0256
-0.07%
$ 51.23 million $ 14.14 million
3:04 AM $ 0.0257
-0.16%
$ 51.33 million $ 14.15 million
3:03 AM $ 0.0257
-0.02%
$ 51.33 million $ 14.15 million
3:02 AM $ 0.0257
-0.03%
$ 51.33 million $ 14.16 million
3:01 AM $ 0.0257
+0.08%
$ 51.33 million $ 14.14 million
3:00 AM $ 0.0257
-0.18%
$ 51.33 million $ 14.14 million
2:59 AM $ 0.0257
-0.01%
$ 51.5 million $ 14.11 million
2:58 AM $ 0.0258
-0.48%
$ 51.5 million $ 14.05 million
2:57 AM $ 0.0259
-0.18%
$ 51.5 million $ 14.05 million
2:56 AM $ 0.026
-0.02%
$ 51.5 million $ 14.05 million
2:55 AM $ 0.026
-0.08%
$ 51.5 million $ 14.07 million
2:54 AM $ 0.026
-0.01%
$ 52 million $ 14.07 million
2:53 AM $ 0.026
+0.04%
$ 52 million $ 14.08 million
2:52 AM $ 0.026
-0.19%
$ 52 million $ 14.09 million
2:51 AM $ 0.026
+0.08%
$ 52 million $ 14.1 million
2:50 AM $ 0.026
-0.06%
$ 52 million $ 14.1 million
2:49 AM $ 0.026
-0.13%
$ 52.06 million $ 14.12 million