USD.AI Historical Data

CHIP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0315
-0.24%
$ 62.93 million $ 18.42 million
Jul 5, 12 AM $ 0.0315
-0.46%
$ 63.08 million $ 18.5 million
Jul 4, 11 PM $ 0.0317
-0.70%
$ 63.37 million $ 18.66 million
Jul 4, 10 PM $ 0.0319
-0.48%
$ 63.82 million $ 18.5 million
Jul 4, 9 PM $ 0.0321
+0.09%
$ 64.13 million $ 18.61 million
Jul 4, 8 PM $ 0.032
-1.84%
$ 64.07 million $ 18.51 million
Jul 4, 7 PM $ 0.0326
+1.22%
$ 65.28 million $ 18.04 million
Jul 4, 6 PM $ 0.0322
-1.12%
$ 64.49 million $ 17.86 million
Jul 4, 5 PM $ 0.0326
-0.05%
$ 65.23 million $ 17.99 million
Jul 4, 4 PM $ 0.0326
-0.56%
$ 65.26 million $ 18.45 million
Jul 4, 3 PM $ 0.0328
+0.36%
$ 65.63 million $ 18.36 million
Jul 4, 2 PM $ 0.0327
+0.15%
$ 65.39 million $ 18.95 million
Jul 4, 1 PM $ 0.0326
-0.16%
$ 65.3 million $ 19.65 million
Jul 4, 12 PM $ 0.0327
-0.72%
$ 65.4 million $ 20.14 million
Jul 4, 11 AM $ 0.0329
+3.23%
$ 65.87 million $ 17.14 million
Jul 4, 10 AM $ 0.0319
-0.05%
$ 63.81 million $ 15.99 million
Jul 4, 9 AM $ 0.0319
+0.21%
$ 63.84 million $ 15.68 million
Jul 4, 8 AM $ 0.0319
+0.16%
$ 63.71 million $ 15.2 million
Jul 4, 7 AM $ 0.0318
+0.34%
$ 63.61 million $ 15.07 million
Jul 4, 6 AM $ 0.0317
-0.76%
$ 63.4 million $ 14.09 million
Jul 4, 5 AM $ 0.032
+2.31%
$ 64.08 million $ 13.8 million
Jul 4, 4 AM $ 0.0313
-0.30%
$ 62.64 million $ 13.27 million
Jul 4, 3 AM $ 0.0314
-0.04%
$ 62.82 million $ 12.85 million
Jul 4, 2 AM $ 0.0314
+0.57%
$ 62.85 million $ 13.26 million
Jul 4, 1 AM $ 0.0312
-0.85%
$ 62.49 million $ 13.56 million
Jul 4, 12 AM $ 0.0315
+0.97%
$ 63.02 million $ 13.67 million
Jul 3, 11 PM $ 0.0312
+0.49%
$ 62.42 million $ 13.6 million
Jul 3, 10 PM $ 0.0311
-0.95%
$ 62.12 million $ 13.59 million
Jul 3, 9 PM $ 0.0314
+1.22%
$ 62.71 million $ 13.54 million
Jul 3, 8 PM $ 0.031
-0.27%
$ 62.03 million $ 13.72 million
Jul 3, 7 PM $ 0.0311
-0.40%
$ 62.2 million $ 9.37 million
Jul 3, 6 PM $ 0.0312
-1.10%
$ 62.45 million $ 13.83 million
Jul 3, 5 PM $ 0.0318
+1.50%
$ 63.64 million $ 13.71 million
Jul 3, 4 PM $ 0.0314
+0.18%
$ 62.7 million $ 13.23 million
Jul 3, 3 PM $ 0.0313
-0.01%
$ 62.59 million $ 13.26 million
Jul 3, 2 PM $ 0.0313
+0.14%
$ 62.59 million $ 13.13 million
Jul 3, 1 PM $ 0.0313
+2.23%
$ 62.51 million $ 12.63 million
Jul 3, 12 PM $ 0.0306
+0.89%
$ 61.14 million $ 11.89 million
Jul 3, 11 AM $ 0.0303
+0.12%
$ 60.6 million $ 12.06 million
Jul 3, 10 AM $ 0.0303
+0.32%
$ 60.53 million $ 12.02 million
Jul 3, 9 AM $ 0.0302
+0.10%
$ 60.34 million $ 12.31 million
Jul 3, 8 AM $ 0.0301
-0.42%
$ 60.27 million $ 12.47 million
Jul 3, 7 AM $ 0.0303
-0.06%
$ 60.53 million $ 12.37 million
Jul 3, 6 AM $ 0.0303
-0.21%
$ 60.57 million $ 12.06 million
Jul 3, 5 AM $ 0.0303
+0.68%
$ 60.7 million $ 11.61 million
Jul 3, 4 AM $ 0.0301
-2.25%
$ 60.29 million $ 12.09 million
Jul 3, 3 AM $ 0.0304
-1.06%
$ 60.76 million $ 12.09 million
Jul 3, 2 AM $ 0.0307
+0.06%
$ 61.41 million $ 11.77 million
Jul 3, 1 AM $ 0.0307
+0.51%
$ 61.36 million $ 11.55 million
Jul 3, 12 AM $ 0.0305
-0.62%
$ 61.05 million $ 11.19 million