USD.AI Historical Data

CHIP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0305
-0.62%
$ 61.05 million $ 11.19 million
Jul 2, 11 PM $ 0.0307
-1.81%
$ 61.42 million $ 11.27 million
Jul 2, 10 PM $ 0.0313
+2.12%
$ 62.55 million $ 11.45 million
Jul 2, 9 PM $ 0.0306
-0.97%
$ 61.25 million $ 11.7 million
Jul 2, 8 PM $ 0.0309
+2.53%
$ 61.85 million $ 11.61 million
Jul 2, 7 PM $ 0.0302
-1.17%
$ 60.32 million $ 11.76 million
Jul 2, 6 PM $ 0.0305
+1.58%
$ 61.03 million $ 11.59 million
Jul 2, 5 PM $ 0.03
+0.04%
$ 60.09 million $ 11.56 million
Jul 2, 4 PM $ 0.03
+0.11%
$ 60.06 million $ 11.69 million
Jul 2, 3 PM $ 0.03
+0.70%
$ 59.99 million $ 11.83 million
Jul 2, 2 PM $ 0.0298
-2.36%
$ 59.58 million $ 12.24 million
Jul 2, 1 PM $ 0.0305
-1.22%
$ 61.02 million $ 12.11 million
Jul 2, 12 PM $ 0.0309
+2.00%
$ 61.77 million $ 12.11 million
Jul 2, 11 AM $ 0.0303
+0.09%
$ 60.56 million $ 12.24 million
Jul 2, 10 AM $ 0.0303
-0.48%
$ 60.51 million $ 12.32 million
Jul 2, 9 AM $ 0.0305
+0.80%
$ 61 million $ 12.06 million
Jul 2, 8 AM $ 0.0303
-0.99%
$ 60.51 million $ 11.79 million
Jul 2, 7 AM $ 0.0306
-0.16%
$ 61.11 million $ 11.99 million
Jul 2, 6 AM $ 0.0306
+0.15%
$ 61.21 million $ 12.11 million
Jul 2, 5 AM $ 0.0306
-0.92%
$ 61.12 million $ 11.8 million
Jul 2, 4 AM $ 0.0308
+0.36%
$ 61.62 million $ 11.29 million
Jul 2, 3 AM $ 0.0307
+0.97%
$ 61.4 million $ 11.26 million
Jul 2, 2 AM $ 0.0304
+0.60%
$ 60.81 million $ 11.21 million
Jul 2, 1 AM $ 0.0302
+0.60%
$ 60.45 million $ 11.43 million
Jul 2, 12 AM $ 0.03
-0.15%
$ 60.09 million $ 12.18 million
Jul 1, 11 PM $ 0.0301
-0.68%
$ 60.18 million $ 12.05 million
Jul 1, 10 PM $ 0.0303
-1.09%
$ 60.57 million $ 11.94 million
Jul 1, 9 PM $ 0.0306
+2.38%
$ 61.24 million $ 11.61 million
Jul 1, 8 PM $ 0.0299
-1.57%
$ 59.81 million $ 8.52 million
Jul 1, 7 PM $ 0.0304
+0.48%
$ 60.77 million $ 11.48 million
Jul 1, 6 PM $ 0.0302
-0.93%
$ 60.45 million $ 11.48 million
Jul 1, 5 PM $ 0.0305
+1.14%
$ 61.02 million $ 11.64 million
Jul 1, 4 PM $ 0.0302
-0.29%
$ 60.33 million $ 11.46 million
Jul 1, 3 PM $ 0.0303
+0.78%
$ 60.51 million $ 11.89 million
Jul 1, 2 PM $ 0.03
-0.63%
$ 60.04 million $ 11.75 million
Jul 1, 1 PM $ 0.0302
+0.39%
$ 60.42 million $ 12.16 million
Jul 1, 12 PM $ 0.0301
+0.64%
$ 60.19 million $ 12.29 million
Jul 1, 11 AM $ 0.0299
-1.68%
$ 59.8 million $ 12.65 million
Jul 1, 10 AM $ 0.0304
+1.53%
$ 60.83 million $ 12.59 million
Jul 1, 9 AM $ 0.03
+0.01%
$ 59.92 million $ 13.02 million
Jul 1, 8 AM $ 0.03
+0.19%
$ 59.91 million $ 13.18 million
Jul 1, 7 AM $ 0.0299
+1.07%
$ 59.79 million $ 13.52 million
Jul 1, 6 AM $ 0.0296
-2.33%
$ 59.16 million $ 13.4 million
Jul 1, 5 AM $ 0.0303
-0.63%
$ 60.57 million $ 13.36 million
Jul 1, 4 AM $ 0.0305
+0.95%
$ 60.96 million $ 13.63 million
Jul 1, 3 AM $ 0.0302
+0.74%
$ 60.38 million $ 13.81 million
Jul 1, 2 AM $ 0.03
-0.38%
$ 59.94 million $ 13.76 million
Jul 1, 1 AM $ 0.0301
-1.66%
$ 60.17 million $ 13.81 million
Jul 1, 12 AM $ 0.0306
-0.72%
$ 61.18 million $ 13.38 million
Jun 30, 11 PM $ 0.0308
+1.11%
$ 61.62 million $ 13.91 million