USD.AI Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0308
+1.11%
$ 61.62 million $ 13.91 million
Jun 30, 10 PM $ 0.0305
-0.16%
$ 60.96 million $ 14.73 million
Jun 30, 9 PM $ 0.0305
+0.99%
$ 61.06 million $ 14.68 million
Jun 30, 8 PM $ 0.0302
-0.96%
$ 60.46 million $ 14.66 million
Jun 30, 7 PM $ 0.0305
-0.25%
$ 61.05 million $ 14.68 million
Jun 30, 6 PM $ 0.0306
-0.98%
$ 61.2 million $ 14.97 million
Jun 30, 5 PM $ 0.0309
-0.67%
$ 61.81 million $ 14.97 million
Jun 30, 4 PM $ 0.0311
-0.89%
$ 62.2 million $ 15.46 million
Jun 30, 3 PM $ 0.0314
-0.68%
$ 62.76 million $ 14.92 million
Jun 30, 2 PM $ 0.0316
-1.36%
$ 63.19 million $ 15.69 million
Jun 30, 1 PM $ 0.0321
+3.97%
$ 64.19 million $ 15.85 million
Jun 30, 12 PM $ 0.0309
-1.24%
$ 61.74 million $ 16.22 million
Jun 30, 11 AM $ 0.0313
-1.49%
$ 62.51 million $ 16.23 million
Jun 30, 10 AM $ 0.0317
-0.99%
$ 63.46 million $ 16.44 million
Jun 30, 9 AM $ 0.032
+1.77%
$ 64.09 million $ 16.04 million
Jun 30, 8 AM $ 0.0315
+0.42%
$ 62.98 million $ 16 million
Jun 30, 7 AM $ 0.0314
-0.87%
$ 62.72 million $ 16.35 million
Jun 30, 6 AM $ 0.0317
+1.19%
$ 63.33 million $ 16.67 million
Jun 30, 5 AM $ 0.0313
-1.24%
$ 62.58 million $ 17 million
Jun 30, 4 AM $ 0.0317
+0.76%
$ 63.37 million $ 17.12 million
Jun 30, 3 AM $ 0.0314
-0.72%
$ 62.88 million $ 17.13 million
Jun 30, 2 AM $ 0.0317
+0.76%
$ 63.34 million $ 17.23 million
Jun 30, 1 AM $ 0.0314
-1.65%
$ 62.86 million $ 17.09 million
Jun 30, 12 AM $ 0.032
-1.62%
$ 63.91 million $ 16.94 million
Jun 29, 11 PM $ 0.0325
+3.53%
$ 64.96 million $ 16.62 million
Jun 29, 10 PM $ 0.0314
-0.12%
$ 62.75 million $ 15.68 million
Jun 29, 9 PM $ 0.0314
-0.09%
$ 62.82 million $ 15.81 million
Jun 29, 8 PM $ 0.0314
+1.06%
$ 62.89 million $ 15.79 million
Jun 29, 7 PM $ 0.0311
-1.19%
$ 62.23 million $ 15.7 million
Jun 29, 6 PM $ 0.0315
+0.23%
$ 62.98 million $ 15.4 million
Jun 29, 5 PM $ 0.0314
-0.26%
$ 62.82 million $ 15.43 million
Jun 29, 4 PM $ 0.0315
-0.39%
$ 62.98 million $ 15.05 million
Jun 29, 3 PM $ 0.0316
-0.80%
$ 63.29 million $ 15.38 million
Jun 29, 2 PM $ 0.0319
+2.07%
$ 63.8 million $ 15.73 million
Jun 29, 1 PM $ 0.0313
-1.08%
$ 62.5 million $ 15.14 million
Jun 29, 12 PM $ 0.0316
+1.29%
$ 63.18 million $ 14.49 million
Jun 29, 11 AM $ 0.0311
-0.13%
$ 62.3 million $ 14.49 million
Jun 29, 10 AM $ 0.0312
-0.25%
$ 62.38 million $ 14.83 million
Jun 29, 9 AM $ 0.0313
+0.68%
$ 62.53 million $ 15.26 million
Jun 29, 8 AM $ 0.0311
-1.36%
$ 62.11 million $ 17.34 million
Jun 29, 7 AM $ 0.0315
+0.74%
$ 62.96 million $ 18.14 million
Jun 29, 6 AM $ 0.0312
-0.83%
$ 62.47 million $ 18.48 million
Jun 29, 5 AM $ 0.0315
+3.04%
$ 63 million $ 18.56 million
Jun 29, 4 AM $ 0.0306
-0.42%
$ 61.14 million $ 18.58 million
Jun 29, 3 AM $ 0.0307
+2.43%
$ 61.4 million $ 18.52 million
Jun 29, 2 AM $ 0.03
-0.44%
$ 59.94 million $ 18.59 million
Jun 29, 1 AM $ 0.0301
+0.00%
$ 60.21 million $ 18.73 million
Jun 29, 12 AM $ 0.0301
+0.30%
$ 60.21 million $ 19.07 million
Jun 28, 11 PM $ 0.03
+1.65%
$ 60.03 million $ 19.15 million
Jun 28, 10 PM $ 0.0295
+0.21%
$ 59.06 million $ 19.12 million