Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.0316
-2.32%
$63.26 million $21.23 million
Aug 24, 12 AM $0.0324
-0.98%
$64.76 million $22.82 million
Aug 23, 11 PM $0.0327
+0.53%
$65.4 million $24.45 million
Aug 23, 10 PM $0.0325
+1.20%
$65.06 million $24.5 million
Aug 23, 9 PM $0.0321
-2.04%
$64.28 million $25.17 million
Aug 23, 8 PM $0.0328
-0.89%
$65.62 million $24.86 million
Aug 23, 7 PM $0.0331
-0.65%
$66.21 million $24.33 million
Aug 23, 6 PM $0.0333
+1.80%
$66.65 million $23.8 million
Aug 23, 5 PM $0.0327
+1.68%
$65.48 million $22.81 million
Aug 23, 4 PM $0.0322
+1.49%
$64.39 million $22.09 million
Aug 23, 3 PM $0.0317
-0.23%
$63.45 million $21.53 million
Aug 23, 2 PM $0.0318
+0.79%
$63.59 million $21.91 million
Aug 23, 1 PM $0.0315
+3.05%
$63.1 million $21.38 million
Aug 23, 12 PM $0.0306
+0.22%
$61.23 million $20.79 million
Aug 23, 11 AM $0.0305
+2.87%
$61.09 million $20.76 million
Aug 23, 10 AM $0.0297
-0.22%
$59.38 million $20.11 million
Aug 23, 9 AM $0.0298
-0.03%
$59.51 million $20.1 million
Aug 23, 8 AM $0.0298
+0.01%
$59.53 million $20.23 million
Aug 23, 7 AM $0.0298
+0.42%
$59.52 million $20.23 million
Aug 23, 6 AM $0.0296
-0.06%
$59.27 million $20.44 million
Aug 23, 5 AM $0.0297
-4.04%
$59.31 million $20.82 million
Aug 23, 4 AM $0.0309
-3.31%
$61.81 million $25.98 million
Aug 23, 3 AM $0.032
-0.41%
$63.92 million $25.05 million
Aug 23, 2 AM $0.0321
+0.26%
$64.2 million $24.33 million
Aug 23, 1 AM $0.032
+2.27%
$64.03 million $22 million
Aug 23, 12 AM $0.0313
+3.65%
$62.61 million $20.43 million
Aug 22, 11 PM $0.0302
+0.31%
$60.42 million $18.53 million
Aug 22, 10 PM $0.0301
+3.55%
$60.24 million $18.47 million
Aug 22, 9 PM $0.0291
-1.94%
$58.17 million $17.54 million
Aug 22, 8 PM $0.0297
+1.35%
$59.32 million $17.79 million
Aug 22, 7 PM $0.0293
-0.28%
$58.53 million $17.93 million
Aug 22, 6 PM $0.0293
-1.18%
$58.7 million $18.13 million
Aug 22, 5 PM $0.0297
-0.65%
$59.4 million $18.29 million
Aug 22, 4 PM $0.0299
+1.10%
$59.79 million $18.72 million
Aug 22, 3 PM $0.0296
+0.72%
$59.14 million $18.79 million
Aug 22, 2 PM $0.0294
+0.58%
$58.72 million $19.35 million
Aug 22, 1 PM $0.0292
-0.77%
$58.38 million $19.25 million
Aug 22, 12 PM $0.0294
-1.81%
$58.83 million $19.34 million
Aug 22, 11 AM $0.03
+1.16%
$59.92 million $19.94 million
Aug 22, 10 AM $0.0296
+0.21%
$59.23 million $20.46 million
Aug 22, 9 AM $0.0296
-0.89%
$59.11 million $20.53 million
Aug 22, 8 AM $0.0298
-0.41%
$59.64 million $21.33 million
Aug 22, 7 AM $0.0299
-0.22%
$59.88 million $21.54 million
Aug 22, 6 AM $0.03
+0.09%
$60.02 million $22.21 million
Aug 22, 5 AM $0.03
-10.20%
$59.96 million $22.15 million
Aug 22, 4 AM $0.0334
-0.02%
$66.79 million $17.32 million
Aug 22, 3 AM $0.0334
-0.57%
$66.8 million $18.3 million
Aug 22, 2 AM $0.0336
+3.24%
$67.18 million $19.22 million
Aug 22, 1 AM $0.0325
-0.63%
$65.08 million $21.38 million
Aug 22, 12 AM $0.0327
+1.00%
$65.49 million $23.22 million