USD.AI Historical Data

CHIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0295
+0.21%
$ 59.06 million $ 19.12 million
Jun 28, 9 PM $ 0.0295
-1.14%
$ 58.94 million $ 19.24 million
Jun 28, 8 PM $ 0.0298
+0.12%
$ 59.61 million $ 19.45 million
Jun 28, 7 PM $ 0.0298
-0.68%
$ 59.54 million $ 19.81 million
Jun 28, 6 PM $ 0.03
+0.36%
$ 59.95 million $ 20.25 million
Jun 28, 5 PM $ 0.0299
-0.64%
$ 59.73 million $ 20.88 million
Jun 28, 4 PM $ 0.0301
-0.22%
$ 60.11 million $ 21.24 million
Jun 28, 3 PM $ 0.0301
-3.31%
$ 60.25 million $ 21.56 million
Jun 28, 2 PM $ 0.0312
+0.01%
$ 62.31 million $ 23.07 million
Jun 28, 1 PM $ 0.0312
-0.66%
$ 62.3 million $ 22.99 million
Jun 28, 12 PM $ 0.0314
-0.29%
$ 62.72 million $ 22.88 million
Jun 28, 11 AM $ 0.0315
-1.64%
$ 62.9 million $ 22.61 million
Jun 28, 10 AM $ 0.032
-1.18%
$ 63.95 million $ 22.29 million
Jun 28, 9 AM $ 0.0324
-0.43%
$ 64.72 million $ 22.13 million
Jun 28, 8 AM $ 0.0325
+3.41%
$ 64.99 million $ 19.85 million
Jun 28, 7 AM $ 0.0314
+1.09%
$ 62.84 million $ 18.08 million
Jun 28, 6 AM $ 0.0311
+0.22%
$ 62.18 million $ 17.92 million
Jun 28, 5 AM $ 0.031
+0.89%
$ 62.04 million $ 17.47 million
Jun 28, 4 AM $ 0.0307
-0.24%
$ 61.48 million $ 16.93 million
Jun 28, 3 AM $ 0.0308
+0.86%
$ 61.63 million $ 16.74 million
Jun 28, 2 AM $ 0.0306
+1.31%
$ 61.11 million $ 16.49 million
Jun 28, 1 AM $ 0.0302
-1.07%
$ 60.32 million $ 16.49 million
Jun 28, 12 AM $ 0.0305
+0.42%
$ 60.97 million $ 16.55 million
Jun 27, 11 PM $ 0.0304
+0.85%
$ 60.71 million $ 16.71 million
Jun 27, 10 PM $ 0.0301
-0.09%
$ 60.23 million $ 16.74 million
Jun 27, 9 PM $ 0.0301
+0.48%
$ 60.28 million $ 16.85 million
Jun 27, 8 PM $ 0.03
-0.83%
$ 59.99 million $ 16.79 million
Jun 27, 7 PM $ 0.0302
-2.90%
$ 60.5 million $ 16.78 million
Jun 27, 6 PM $ 0.0312
+1.77%
$ 62.3 million $ 16.72 million
Jun 27, 5 PM $ 0.0307
-0.72%
$ 61.33 million $ 16.36 million
Jun 27, 4 PM $ 0.0309
-0.83%
$ 61.78 million $ 16.53 million
Jun 27, 3 PM $ 0.0311
+4.28%
$ 62.3 million $ 17.49 million
Jun 27, 2 PM $ 0.0299
+1.73%
$ 59.74 million $ 18.24 million
Jun 27, 1 PM $ 0.0294
-0.51%
$ 58.73 million $ 18.39 million
Jun 27, 12 PM $ 0.0295
+0.22%
$ 59.03 million $ 19.06 million
Jun 27, 11 AM $ 0.0295
+1.32%
$ 58.95 million $ 18.83 million
Jun 27, 10 AM $ 0.0291
+1.59%
$ 58.18 million $ 18.59 million
Jun 27, 9 AM $ 0.0286
+0.52%
$ 57.26 million $ 18.45 million
Jun 27, 8 AM $ 0.0285
-0.99%
$ 56.97 million $ 18.66 million
Jun 27, 7 AM $ 0.0288
-0.02%
$ 57.54 million $ 19.17 million
Jun 27, 6 AM $ 0.0288
-0.63%
$ 57.55 million $ 19.14 million
Jun 27, 5 AM $ 0.029
+0.04%
$ 57.91 million $ 19.47 million
Jun 27, 4 AM $ 0.0289
-0.67%
$ 57.89 million $ 19.54 million
Jun 27, 3 AM $ 0.0291
-1.47%
$ 58.25 million $ 19.78 million
Jun 27, 2 AM $ 0.0296
+0.18%
$ 59.12 million $ 20.29 million
Jun 27, 1 AM $ 0.0295
+0.71%
$ 59.01 million $ 21.05 million
Jun 27, 12 AM $ 0.0293
+0.90%
$ 58.6 million $ 21.18 million
Jun 26, 11 PM $ 0.029
-0.10%
$ 58.08 million $ 21.05 million
Jun 26, 10 PM $ 0.0291
-0.03%
$ 58.13 million $ 21.31 million
Jun 26, 9 PM $ 0.0291
-0.43%
$ 58.16 million $ 21.63 million