USD.AI Historical Data

CHIP Page 26
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0257
-0.01%
$ 51.4 million $ 14.02 million
4:40 AM $ 0.0257
-0.05%
$ 51.4 million $ 14.02 million
4:39 AM $ 0.0257
+0.04%
$ 51.34 million $ 14.01 million
4:38 AM $ 0.0257
+0.15%
$ 51.34 million $ 14.01 million
4:37 AM $ 0.0256
+0.12%
$ 51.34 million $ 13.97 million
4:36 AM $ 0.0256
-0.01%
$ 51.34 million $ 13.97 million
4:35 AM $ 0.0256
+0.09%
$ 51.34 million $ 13.96 million
4:34 AM $ 0.0256
+0.25%
$ 51.13 million $ 13.96 million
4:33 AM $ 0.0255
-0.13%
$ 51.13 million $ 13.94 million
4:32 AM $ 0.0255
-0.08%
$ 51.13 million $ 13.93 million
4:31 AM $ 0.0256
-0.05%
$ 51.13 million $ 13.94 million
4:30 AM $ 0.0256
-0.06%
$ 51.13 million $ 13.96 million
4:29 AM $ 0.0256
-0.04%
$ 51.18 million $ 13.96 million
4:28 AM $ 0.0256
-0.11%
$ 51.18 million $ 13.99 million
4:27 AM $ 0.0256
+0.01%
$ 51.18 million $ 13.99 million
4:26 AM $ 0.0256
+0.00%
$ 51.18 million $ 14.01 million
4:25 AM $ 0.0256
+0.20%
$ 51.18 million $ 14.02 million
4:24 AM $ 0.0256
+0.09%
$ 51.14 million $ 14.04 million
4:23 AM $ 0.0255
-0.06%
$ 51.14 million $ 14.06 million
4:22 AM $ 0.0256
-0.38%
$ 51.14 million $ 14.03 million
4:21 AM $ 0.0257
-0.23%
$ 51.14 million $ 14.03 million
4:20 AM $ 0.0257
-0.02%
$ 51.14 million $ 14 million
4:19 AM $ 0.0257
-0.23%
$ 51.44 million $ 14.02 million
4:18 AM $ 0.0258
-0.14%
$ 51.44 million $ 13.97 million
4:17 AM $ 0.0258
+0.04%
$ 51.44 million $ 13.97 million
4:16 AM $ 0.0258
-0.01%
$ 51.44 million $ 13.97 million
4:15 AM $ 0.0258
-0.21%
$ 51.44 million $ 13.99 million
4:14 AM $ 0.0259
-0.18%
$ 51.72 million $ 14.01 million
4:13 AM $ 0.0259
-0.08%
$ 51.72 million $ 14 million
4:12 AM $ 0.0259
-0.05%
$ 51.72 million $ 14.02 million
4:11 AM $ 0.0259
-0.10%
$ 51.72 million $ 14.03 million
4:10 AM $ 0.026
-0.01%
$ 51.72 million $ 14.03 million
4:09 AM $ 0.026
-0.04%
$ 51.94 million $ 14.03 million
4:08 AM $ 0.026
+0.00%
$ 51.94 million $ 14.03 million
4:07 AM $ 0.026
-0.14%
$ 51.94 million $ 14.04 million
4:06 AM $ 0.026
+0.13%
$ 51.94 million $ 14.05 million
4:05 AM $ 0.026
+0.12%
$ 51.94 million $ 14.05 million
4:04 AM $ 0.026
+0.01%
$ 51.9 million $ 14.05 million
4:03 AM $ 0.026
-0.02%
$ 51.9 million $ 14.06 million
4:02 AM $ 0.026
-0.16%
$ 51.9 million $ 14.06 million
4:01 AM $ 0.026
+0.00%
$ 51.9 million $ 14.07 million
4:00 AM $ 0.026
+0.06%
$ 51.9 million $ 14.08 million
3:59 AM $ 0.026
-0.03%
$ 51.96 million $ 14.09 million
3:58 AM $ 0.026
+0.00%
$ 51.96 million $ 14.1 million
3:57 AM $ 0.026
-0.03%
$ 51.96 million $ 14.11 million
3:56 AM $ 0.026
+0.01%
$ 51.96 million $ 14.11 million
3:55 AM $ 0.026
+0.03%
$ 51.96 million $ 14.11 million
3:54 AM $ 0.026
+0.08%
$ 51.97 million $ 14.12 million
3:53 AM $ 0.026
+0.05%
$ 51.97 million $ 14.13 million
3:52 AM $ 0.026
-0.05%
$ 51.97 million $ 14.13 million