USD.AI Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0291
-0.43%
$ 58.16 million $ 21.63 million
Jun 26, 8 PM $ 0.0292
-0.45%
$ 58.41 million $ 22.28 million
Jun 26, 7 PM $ 0.0294
+0.17%
$ 58.7 million $ 22.47 million
Jun 26, 6 PM $ 0.0293
-1.47%
$ 58.6 million $ 22.53 million
Jun 26, 5 PM $ 0.0297
-0.92%
$ 59.46 million $ 22.58 million
Jun 26, 4 PM $ 0.03
+0.58%
$ 60.02 million $ 22.52 million
Jun 26, 3 PM $ 0.0298
+2.77%
$ 59.67 million $ 21.39 million
Jun 26, 2 PM $ 0.029
-0.05%
$ 58.08 million $ 19.67 million
Jun 26, 1 PM $ 0.0291
+2.52%
$ 58.11 million $ 21 million
Jun 26, 12 PM $ 0.0283
-1.26%
$ 56.69 million $ 22.11 million
Jun 26, 11 AM $ 0.0287
+0.49%
$ 57.41 million $ 22.25 million
Jun 26, 10 AM $ 0.0286
-0.46%
$ 57.13 million $ 22.4 million
Jun 26, 9 AM $ 0.0287
-1.18%
$ 57.39 million $ 22.22 million
Jun 26, 8 AM $ 0.029
-1.00%
$ 58.07 million $ 22.49 million
Jun 26, 7 AM $ 0.0293
+0.07%
$ 58.66 million $ 22.97 million
Jun 26, 6 AM $ 0.0293
+0.61%
$ 58.62 million $ 22.49 million
Jun 26, 5 AM $ 0.0291
+0.18%
$ 58.26 million $ 22.24 million
Jun 26, 4 AM $ 0.0294
-1.02%
$ 58.72 million $ 22.58 million
Jun 26, 3 AM $ 0.0297
+3.86%
$ 59.33 million $ 22.87 million
Jun 26, 2 AM $ 0.0286
-3.26%
$ 57.12 million $ 22.35 million
Jun 26, 1 AM $ 0.0295
-1.38%
$ 59.07 million $ 21.27 million
Jun 26, 12 AM $ 0.0299
-0.34%
$ 59.89 million $ 21.24 million
Jun 25, 11 PM $ 0.0301
+0.35%
$ 60.11 million $ 21.36 million
Jun 25, 10 PM $ 0.0299
-0.79%
$ 59.9 million $ 21.24 million
Jun 25, 9 PM $ 0.0302
+3.95%
$ 60.38 million $ 21.44 million
Jun 25, 8 PM $ 0.029
+2.48%
$ 58.08 million $ 20.74 million
Jun 25, 7 PM $ 0.0283
-0.55%
$ 56.67 million $ 20.56 million
Jun 25, 6 PM $ 0.0285
-1.66%
$ 56.98 million $ 20.59 million
Jun 25, 5 PM $ 0.029
+2.28%
$ 57.94 million $ 20.78 million
Jun 25, 4 PM $ 0.0283
-1.93%
$ 56.65 million $ 21.11 million
Jun 25, 3 PM $ 0.0289
+0.53%
$ 57.76 million $ 22.05 million
Jun 25, 2 PM $ 0.0287
+3.26%
$ 57.47 million $ 22.94 million
Jun 25, 1 PM $ 0.0276
-8.87%
$ 55.24 million $ 22.49 million
Jun 25, 12 PM $ 0.0303
+0.16%
$ 60.61 million $ 22.63 million
Jun 25, 11 AM $ 0.0303
-0.67%
$ 60.52 million $ 22.81 million
Jun 25, 10 AM $ 0.0305
-1.29%
$ 60.92 million $ 23.55 million
Jun 25, 9 AM $ 0.0309
+0.95%
$ 61.72 million $ 23.6 million
Jun 25, 8 AM $ 0.0306
-1.64%
$ 61.24 million $ 23.2 million
Jun 25, 7 AM $ 0.0311
-0.90%
$ 62.26 million $ 23.22 million
Jun 25, 6 AM $ 0.0314
-0.80%
$ 62.83 million $ 23.85 million
Jun 25, 5 AM $ 0.0317
+0.66%
$ 63.34 million $ 24.07 million
Jun 25, 4 AM $ 0.0315
-0.78%
$ 62.95 million $ 20.43 million
Jun 25, 3 AM $ 0.0317
+1.91%
$ 63.45 million $ 24.01 million
Jun 25, 2 AM $ 0.0311
+1.00%
$ 62.26 million $ 24.28 million
Jun 25, 1 AM $ 0.0308
-0.70%
$ 61.64 million $ 24.64 million
Jun 25, 12 AM $ 0.031
-0.55%
$ 62.07 million $ 24.52 million
Jun 24, 11 PM $ 0.0312
+0.24%
$ 62.41 million $ 24.13 million
Jun 24, 10 PM $ 0.0311
+1.44%
$ 62.27 million $ 23.63 million
Jun 24, 9 PM $ 0.0307
+1.11%
$ 61.38 million $ 22.89 million
Jun 24, 8 PM $ 0.0304
+1.13%
$ 60.71 million $ 22.71 million