USD.AI Historical Data

CHIP Page 27
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0256
+0.03%
$ 51.3 million $ 13.91 million
4:54 AM $ 0.0256
-0.13%
$ 51.23 million $ 13.9 million
4:53 AM $ 0.0256
+0.00%
$ 51.23 million $ 13.91 million
4:52 AM $ 0.0256
+0.10%
$ 51.23 million $ 13.93 million
4:51 AM $ 0.0256
-0.04%
$ 51.23 million $ 13.94 million
4:50 AM $ 0.0256
-0.11%
$ 51.23 million $ 13.96 million
4:49 AM $ 0.0257
-0.02%
$ 51.31 million $ 13.97 million
4:48 AM $ 0.0257
+0.04%
$ 51.31 million $ 13.98 million
4:47 AM $ 0.0257
-0.07%
$ 51.31 million $ 14 million
4:46 AM $ 0.0257
-0.14%
$ 51.31 million $ 14.02 million
4:45 AM $ 0.0257
+0.01%
$ 51.31 million $ 14.03 million
4:44 AM $ 0.0257
+0.05%
$ 51.4 million $ 14.03 million
4:43 AM $ 0.0257
-0.03%
$ 51.4 million $ 14.03 million
4:42 AM $ 0.0257
+0.15%
$ 51.4 million $ 14.03 million
4:41 AM $ 0.0257
-0.01%
$ 51.4 million $ 14.02 million
4:40 AM $ 0.0257
-0.05%
$ 51.4 million $ 14.02 million
4:39 AM $ 0.0257
+0.04%
$ 51.34 million $ 14.01 million
4:38 AM $ 0.0257
+0.15%
$ 51.34 million $ 14.01 million
4:37 AM $ 0.0256
+0.12%
$ 51.34 million $ 13.97 million
4:36 AM $ 0.0256
-0.01%
$ 51.34 million $ 13.97 million
4:35 AM $ 0.0256
+0.09%
$ 51.34 million $ 13.96 million
4:34 AM $ 0.0256
+0.25%
$ 51.13 million $ 13.96 million
4:33 AM $ 0.0255
-0.13%
$ 51.13 million $ 13.94 million
4:32 AM $ 0.0255
-0.08%
$ 51.13 million $ 13.93 million
4:31 AM $ 0.0256
-0.05%
$ 51.13 million $ 13.94 million
4:30 AM $ 0.0256
-0.06%
$ 51.13 million $ 13.96 million
4:29 AM $ 0.0256
-0.04%
$ 51.18 million $ 13.96 million
4:28 AM $ 0.0256
-0.11%
$ 51.18 million $ 13.99 million
4:27 AM $ 0.0256
+0.01%
$ 51.18 million $ 13.99 million
4:26 AM $ 0.0256
+0.00%
$ 51.18 million $ 14.01 million
4:25 AM $ 0.0256
+0.20%
$ 51.18 million $ 14.02 million
4:24 AM $ 0.0256
+0.09%
$ 51.14 million $ 14.04 million
4:23 AM $ 0.0255
-0.06%
$ 51.14 million $ 14.06 million
4:22 AM $ 0.0256
-0.38%
$ 51.14 million $ 14.03 million
4:21 AM $ 0.0257
-0.23%
$ 51.14 million $ 14.03 million
4:20 AM $ 0.0257
-0.02%
$ 51.14 million $ 14 million
4:19 AM $ 0.0257
-0.23%
$ 51.44 million $ 14.02 million
4:18 AM $ 0.0258
-0.14%
$ 51.44 million $ 13.97 million
4:17 AM $ 0.0258
+0.04%
$ 51.44 million $ 13.97 million
4:16 AM $ 0.0258
-0.01%
$ 51.44 million $ 13.97 million
4:15 AM $ 0.0258
-0.21%
$ 51.44 million $ 13.99 million
4:14 AM $ 0.0259
-0.18%
$ 51.72 million $ 14.01 million
4:13 AM $ 0.0259
-0.08%
$ 51.72 million $ 14 million
4:12 AM $ 0.0259
-0.05%
$ 51.72 million $ 14.02 million
4:11 AM $ 0.0259
-0.10%
$ 51.72 million $ 14.03 million
4:10 AM $ 0.026
-0.01%
$ 51.72 million $ 14.03 million
4:09 AM $ 0.026
-0.04%
$ 51.94 million $ 14.03 million
4:08 AM $ 0.026
+0.00%
$ 51.94 million $ 14.03 million
4:07 AM $ 0.026
-0.14%
$ 51.94 million $ 14.04 million
4:06 AM $ 0.026
+0.13%
$ 51.94 million $ 14.05 million