USD.AI Historical Data

CHIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0304
+1.13%
$ 60.71 million $ 22.71 million
Jun 24, 7 PM $ 0.03
+1.21%
$ 60.02 million $ 22.39 million
Jun 24, 6 PM $ 0.0297
+2.40%
$ 59.33 million $ 22.13 million
Jun 24, 5 PM $ 0.029
-1.22%
$ 57.94 million $ 21.71 million
Jun 24, 4 PM $ 0.0293
-3.78%
$ 58.67 million $ 21.2 million
Jun 24, 3 PM $ 0.0305
-1.20%
$ 60.98 million $ 20.02 million
Jun 24, 2 PM $ 0.0309
+0.28%
$ 61.72 million $ 19.2 million
Jun 24, 1 PM $ 0.0308
-0.55%
$ 61.56 million $ 18.46 million
Jun 24, 12 PM $ 0.0309
-1.45%
$ 61.9 million $ 16.91 million
Jun 24, 11 AM $ 0.0314
-0.68%
$ 62.81 million $ 16.51 million
Jun 24, 10 AM $ 0.0316
-1.20%
$ 63.23 million $ 15.84 million
Jun 24, 9 AM $ 0.032
-0.43%
$ 64 million $ 15.99 million
Jun 24, 8 AM $ 0.0321
-0.54%
$ 64.27 million $ 16.17 million
Jun 24, 7 AM $ 0.0323
+0.29%
$ 64.62 million $ 16.45 million
Jun 24, 6 AM $ 0.0322
-0.86%
$ 64.43 million $ 16.16 million
Jun 24, 5 AM $ 0.0325
+0.62%
$ 64.99 million $ 16.96 million
Jun 24, 4 AM $ 0.0323
+0.49%
$ 64.59 million $ 16.73 million
Jun 24, 3 AM $ 0.0321
-0.19%
$ 64.27 million $ 16.66 million
Jun 24, 2 AM $ 0.0322
-1.39%
$ 64.4 million $ 16.61 million
Jun 24, 1 AM $ 0.0327
-0.84%
$ 65.31 million $ 17.01 million
Jun 24, 12 AM $ 0.0329
-0.48%
$ 65.86 million $ 17.44 million
Jun 23, 11 PM $ 0.0331
-0.34%
$ 66.18 million $ 18.63 million
Jun 23, 10 PM $ 0.0332
-0.48%
$ 66.4 million $ 18.81 million
Jun 23, 9 PM $ 0.0334
-0.47%
$ 66.72 million $ 19.52 million
Jun 23, 8 PM $ 0.0335
-0.79%
$ 67.03 million $ 19.88 million
Jun 23, 7 PM $ 0.0337
+1.93%
$ 67.38 million $ 19.76 million
Jun 23, 6 PM $ 0.0331
+0.01%
$ 66.11 million $ 19.79 million
Jun 23, 5 PM $ 0.0331
-1.35%
$ 66.11 million $ 20.36 million
Jun 23, 4 PM $ 0.0335
+0.75%
$ 67.01 million $ 20.98 million
Jun 23, 3 PM $ 0.0333
+0.67%
$ 66.51 million $ 21.71 million
Jun 23, 2 PM $ 0.033
+0.66%
$ 66.07 million $ 22.77 million
Jun 23, 1 PM $ 0.0328
+1.52%
$ 65.63 million $ 22.79 million
Jun 23, 12 PM $ 0.0323
-1.89%
$ 64.65 million $ 22.99 million
Jun 23, 11 AM $ 0.0329
+0.39%
$ 65.89 million $ 23.57 million
Jun 23, 10 AM $ 0.0328
+1.20%
$ 65.64 million $ 25 million
Jun 23, 9 AM $ 0.0324
+0.24%
$ 64.86 million $ 25.04 million
Jun 23, 8 AM $ 0.0324
-2.09%
$ 64.71 million $ 24.99 million
Jun 23, 7 AM $ 0.0328
-1.93%
$ 65.61 million $ 24.56 million
Jun 23, 6 AM $ 0.0334
-1.39%
$ 66.9 million $ 24.87 million
Jun 23, 5 AM $ 0.0339
-0.40%
$ 67.83 million $ 24.13 million
Jun 23, 4 AM $ 0.0341
-0.74%
$ 68.1 million $ 24.2 million
Jun 23, 3 AM $ 0.0343
+0.22%
$ 68.61 million $ 24.45 million
Jun 23, 2 AM $ 0.0342
-2.01%
$ 68.43 million $ 24.86 million
Jun 23, 1 AM $ 0.0349
+0.13%
$ 69.84 million $ 25.4 million
Jun 23, 12 AM $ 0.0349
+2.16%
$ 69.74 million $ 24.92 million
Jun 22, 11 PM $ 0.0341
-0.10%
$ 68.26 million $ 23.84 million
Jun 22, 10 PM $ 0.0342
-0.41%
$ 68.33 million $ 25.56 million
Jun 22, 9 PM $ 0.0343
-1.12%
$ 68.61 million $ 22.75 million
Jun 22, 8 PM $ 0.0347
+0.36%
$ 69.39 million $ 25.53 million
Jun 22, 7 PM $ 0.0346
+0.31%
$ 69.15 million $ 25.41 million