USD.AI Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0346
+0.31%
$ 69.15 million $ 25.41 million
Jun 22, 6 PM $ 0.0346
-0.71%
$ 69.26 million $ 25.15 million
Jun 22, 5 PM $ 0.0349
-1.37%
$ 69.75 million $ 24.52 million
Jun 22, 4 PM $ 0.0354
-0.39%
$ 70.73 million $ 24.06 million
Jun 22, 3 PM $ 0.0355
+0.41%
$ 71.01 million $ 23.68 million
Jun 22, 2 PM $ 0.0354
-2.54%
$ 70.73 million $ 23.79 million
Jun 22, 1 PM $ 0.0362
+1.04%
$ 72.34 million $ 25.94 million
Jun 22, 12 PM $ 0.0358
-0.94%
$ 71.67 million $ 23.58 million
Jun 22, 11 AM $ 0.0361
+0.99%
$ 72.29 million $ 27.04 million
Jun 22, 10 AM $ 0.0358
+0.08%
$ 71.58 million $ 29.05 million
Jun 22, 9 AM $ 0.0358
+0.70%
$ 71.51 million $ 29.99 million
Jun 22, 8 AM $ 0.0355
+1.06%
$ 71.02 million $ 31.07 million
Jun 22, 7 AM $ 0.0351
+0.22%
$ 70.18 million $ 35.5 million
Jun 22, 6 AM $ 0.035
-0.94%
$ 70.04 million $ 37.23 million
Jun 22, 5 AM $ 0.0354
-0.90%
$ 70.71 million $ 40.15 million
Jun 22, 4 AM $ 0.0357
+1.33%
$ 71.35 million $ 42.57 million
Jun 22, 3 AM $ 0.0352
-1.64%
$ 70.41 million $ 43.72 million
Jun 22, 2 AM $ 0.0358
+0.74%
$ 71.58 million $ 48.13 million
Jun 22, 1 AM $ 0.0355
+2.67%
$ 71.07 million $ 49.87 million
Jun 22, 12 AM $ 0.0346
+1.08%
$ 69.22 million $ 49.82 million
Jun 21, 11 PM $ 0.0342
-1.12%
$ 68.48 million $ 49.91 million
Jun 21, 10 PM $ 0.0346
-0.08%
$ 69.26 million $ 48.53 million
Jun 21, 9 PM $ 0.0347
-1.77%
$ 69.31 million $ 48.69 million
Jun 21, 8 PM $ 0.0353
-0.54%
$ 70.55 million $ 48.56 million
Jun 21, 7 PM $ 0.0355
-0.04%
$ 70.94 million $ 49.71 million
Jun 21, 6 PM $ 0.0355
-0.26%
$ 70.96 million $ 51.2 million
Jun 21, 5 PM $ 0.0356
-0.35%
$ 71.15 million $ 52.55 million
Jun 21, 4 PM $ 0.0357
-0.31%
$ 71.4 million $ 53.26 million
Jun 21, 3 PM $ 0.0358
+2.09%
$ 71.62 million $ 55.97 million
Jun 21, 2 PM $ 0.0351
-0.39%
$ 70.16 million $ 55.99 million
Jun 21, 1 PM $ 0.0352
-0.71%
$ 70.43 million $ 55.6 million
Jun 21, 12 PM $ 0.0355
-0.58%
$ 70.94 million $ 55.58 million
Jun 21, 11 AM $ 0.0356
-3.11%
$ 71.29 million $ 54.24 million
Jun 21, 10 AM $ 0.0367
-2.00%
$ 73.39 million $ 51.16 million
Jun 21, 9 AM $ 0.0374
-1.23%
$ 74.89 million $ 50.6 million
Jun 21, 8 AM $ 0.0379
-1.12%
$ 75.83 million $ 49.27 million
Jun 21, 7 AM $ 0.0384
+3.01%
$ 76.8 million $ 44.85 million
Jun 21, 6 AM $ 0.0373
-0.80%
$ 74.56 million $ 42.94 million
Jun 21, 5 AM $ 0.0376
+1.17%
$ 75.2 million $ 40.61 million
Jun 21, 4 AM $ 0.0372
+0.27%
$ 74.33 million $ 37.63 million
Jun 21, 3 AM $ 0.0371
-1.43%
$ 74.15 million $ 36.72 million
Jun 21, 2 AM $ 0.0376
+4.42%
$ 75.22 million $ 32.03 million
Jun 21, 1 AM $ 0.036
+2.61%
$ 72.03 million $ 29 million
Jun 21, 12 AM $ 0.0351
-0.64%
$ 70.2 million $ 28.76 million
Jun 20, 11 PM $ 0.0353
-0.66%
$ 70.65 million $ 29.12 million
Jun 20, 10 PM $ 0.0356
+0.26%
$ 71.11 million $ 28.96 million
Jun 20, 9 PM $ 0.0355
-1.33%
$ 70.93 million $ 28.6 million
Jun 20, 8 PM $ 0.0359
-0.64%
$ 71.89 million $ 28.08 million
Jun 20, 7 PM $ 0.0362
+0.26%
$ 72.35 million $ 26.76 million
Jun 20, 6 PM $ 0.0361
+2.22%
$ 72.17 million $ 25.33 million