USD.AI Historical Data

CHIP Page 29
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0256
+0.02%
$ 51.19 million $ 13.73 million
5:23 AM $ 0.0256
+0.03%
$ 51.19 million $ 13.74 million
5:22 AM $ 0.0256
-0.05%
$ 51.19 million $ 13.73 million
5:21 AM $ 0.0256
-0.03%
$ 51.19 million $ 13.74 million
5:20 AM $ 0.0256
+0.04%
$ 51.19 million $ 13.75 million
5:19 AM $ 0.0256
-0.03%
$ 51.19 million $ 13.75 million
5:18 AM $ 0.0256
-0.05%
$ 51.19 million $ 13.76 million
5:17 AM $ 0.0256
-0.17%
$ 51.19 million $ 13.78 million
5:16 AM $ 0.0257
-0.13%
$ 51.19 million $ 13.8 million
5:15 AM $ 0.0257
-0.12%
$ 51.19 million $ 13.82 million
5:14 AM $ 0.0257
-0.05%
$ 51.45 million $ 13.83 million
5:13 AM $ 0.0257
-0.14%
$ 51.45 million $ 13.84 million
5:12 AM $ 0.0258
+0.05%
$ 51.45 million $ 13.84 million
5:11 AM $ 0.0258
+0.09%
$ 51.45 million $ 13.84 million
5:10 AM $ 0.0257
-0.09%
$ 51.45 million $ 13.84 million
5:09 AM $ 0.0258
+0.01%
$ 51.52 million $ 13.84 million
5:08 AM $ 0.0258
+0.09%
$ 51.52 million $ 13.84 million
5:07 AM $ 0.0257
+0.17%
$ 51.52 million $ 13.84 million
5:06 AM $ 0.0257
+0.05%
$ 51.52 million $ 13.82 million
5:05 AM $ 0.0257
-0.03%
$ 51.52 million $ 13.83 million
5:04 AM $ 0.0257
-0.14%
$ 51.37 million $ 13.82 million
5:03 AM $ 0.0257
-0.11%
$ 51.37 million $ 13.82 million
5:02 AM $ 0.0257
+0.42%
$ 51.37 million $ 13.82 million
5:01 AM $ 0.0256
+0.04%
$ 51.37 million $ 13.84 million
5:00 AM $ 0.0256
-0.07%
$ 51.37 million $ 13.85 million
4:59 AM $ 0.0257
+0.00%
$ 51.3 million $ 13.87 million
4:58 AM $ 0.0257
+0.07%
$ 51.3 million $ 13.86 million
4:57 AM $ 0.0256
+0.07%
$ 51.3 million $ 13.89 million
4:56 AM $ 0.0256
-0.02%
$ 51.3 million $ 13.91 million
4:55 AM $ 0.0256
+0.03%
$ 51.3 million $ 13.91 million
4:54 AM $ 0.0256
-0.13%
$ 51.23 million $ 13.9 million
4:53 AM $ 0.0256
+0.00%
$ 51.23 million $ 13.91 million
4:52 AM $ 0.0256
+0.10%
$ 51.23 million $ 13.93 million
4:51 AM $ 0.0256
-0.04%
$ 51.23 million $ 13.94 million
4:50 AM $ 0.0256
-0.11%
$ 51.23 million $ 13.96 million
4:49 AM $ 0.0257
-0.02%
$ 51.31 million $ 13.97 million
4:48 AM $ 0.0257
+0.04%
$ 51.31 million $ 13.98 million
4:47 AM $ 0.0257
-0.07%
$ 51.31 million $ 14 million
4:46 AM $ 0.0257
-0.14%
$ 51.31 million $ 14.02 million
4:45 AM $ 0.0257
+0.01%
$ 51.31 million $ 14.03 million
4:44 AM $ 0.0257
+0.05%
$ 51.4 million $ 14.03 million
4:43 AM $ 0.0257
-0.03%
$ 51.4 million $ 14.03 million
4:42 AM $ 0.0257
+0.15%
$ 51.4 million $ 14.03 million
4:41 AM $ 0.0257
-0.01%
$ 51.4 million $ 14.02 million
4:40 AM $ 0.0257
-0.05%
$ 51.4 million $ 14.02 million
4:39 AM $ 0.0257
+0.04%
$ 51.34 million $ 14.01 million
4:38 AM $ 0.0257
+0.15%
$ 51.34 million $ 14.01 million
4:37 AM $ 0.0256
+0.12%
$ 51.34 million $ 13.97 million
4:36 AM $ 0.0256
-0.01%
$ 51.34 million $ 13.97 million
4:35 AM $ 0.0256
+0.09%
$ 51.34 million $ 13.96 million