USD.AI Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 0.0227
-0.55%
$ 45.44 million $ 9.25 million
Aug 14, 6 PM $ 0.0228
-0.13%
$ 45.69 million $ 9.28 million
Aug 14, 5 PM $ 0.0229
+0.60%
$ 45.75 million $ 9.2 million
Aug 14, 4 PM $ 0.0227
+1.13%
$ 45.47 million $ 9.11 million
Aug 14, 3 PM $ 0.0225
+0.11%
$ 44.97 million $ 9.17 million
Aug 14, 2 PM $ 0.0225
-1.81%
$ 44.92 million $ 9.19 million
Aug 14, 1 PM $ 0.0229
-0.21%
$ 45.75 million $ 9.06 million
Aug 14, 12 PM $ 0.0229
+0.34%
$ 45.85 million $ 9.19 million
Aug 14, 11 AM $ 0.0228
+0.35%
$ 45.69 million $ 9.19 million
Aug 14, 10 AM $ 0.0228
-0.49%
$ 45.54 million $ 9.23 million
Aug 14, 9 AM $ 0.0229
-0.41%
$ 45.76 million $ 9.14 million
Aug 14, 8 AM $ 0.023
+1.32%
$ 45.95 million $ 9.09 million
Aug 14, 7 AM $ 0.0227
-2.09%
$ 45.35 million $ 9.05 million
Aug 14, 6 AM $ 0.0232
-2.15%
$ 46.32 million $ 8.88 million
Aug 14, 5 AM $ 0.0237
+0.02%
$ 47.33 million $ 8.68 million
Aug 14, 4 AM $ 0.0237
+8.30%
$ 47.32 million $ 7.44 million
Aug 14, 3 AM $ 0.0218
-4.51%
$ 43.7 million $ 5.1 million
Aug 14, 2 AM $ 0.0229
-0.80%
$ 45.76 million $ 3.9 million
Aug 14, 1 AM $ 0.0231
+0.28%
$ 46.13 million $ 3.84 million
Aug 14, 12 AM $ 0.023
+0.08%
$ 46 million $ 4.01 million
Aug 13, 11 PM $ 0.023
+0.40%
$ 45.96 million $ 4.07 million
Aug 13, 10 PM $ 0.0229
+0.47%
$ 45.78 million $ 4.12 million
Aug 13, 9 PM $ 0.0228
+0.66%
$ 45.57 million $ 4.2 million
Aug 13, 8 PM $ 0.0226
+0.53%
$ 45.27 million $ 4.25 million
Aug 13, 7 PM $ 0.0225
-0.88%
$ 45.03 million $ 4.32 million
Aug 13, 6 PM $ 0.0227
+0.21%
$ 45.43 million $ 4.52 million
Aug 13, 5 PM $ 0.0227
+0.12%
$ 45.33 million $ 5.05 million
Aug 13, 4 PM $ 0.0226
+0.12%
$ 45.28 million $ 6.56 million
Aug 13, 3 PM $ 0.0226
-0.56%
$ 45.22 million $ 6.81 million
Aug 13, 2 PM $ 0.0227
-0.13%
$ 45.48 million $ 6.82 million
Aug 13, 1 PM $ 0.0228
-0.85%
$ 45.54 million $ 7.11 million
Aug 13, 12 PM $ 0.023
+0.16%
$ 45.93 million $ 7.08 million
Aug 13, 11 AM $ 0.0229
+0.12%
$ 45.86 million $ 7.14 million
Aug 13, 10 AM $ 0.0229
-0.12%
$ 45.8 million $ 7.54 million
Aug 13, 9 AM $ 0.0229
-0.60%
$ 45.85 million $ 7.58 million
Aug 13, 8 AM $ 0.0231
+0.53%
$ 46.13 million $ 7.79 million
Aug 13, 7 AM $ 0.0229
-0.87%
$ 45.89 million $ 7.68 million
Aug 13, 6 AM $ 0.0231
+0.33%
$ 46.29 million $ 7.71 million
Aug 13, 5 AM $ 0.0231
-0.71%
$ 46.14 million $ 7.64 million
Aug 13, 4 AM $ 0.0232
-0.07%
$ 46.47 million $ 7.64 million
Aug 13, 3 AM $ 0.0232
-0.66%
$ 46.5 million $ 7.71 million
Aug 13, 2 AM $ 0.0234
+0.05%
$ 46.81 million $ 7.82 million
Aug 13, 1 AM $ 0.0234
+2.45%
$ 46.78 million $ 7.79 million
Aug 13, 12 AM $ 0.0228
-1.78%
$ 45.67 million $ 7.62 million
Aug 12, 11 PM $ 0.0232
+0.10%
$ 46.49 million $ 7.6 million
Aug 12, 10 PM $ 0.0232
-0.53%
$ 46.43 million $ 7.56 million
Aug 12, 9 PM $ 0.0233
+0.28%
$ 46.68 million $ 7.52 million
Aug 12, 8 PM $ 0.0233
+0.08%
$ 46.54 million $ 7.58 million
Aug 12, 7 PM $ 0.0233
+0.50%
$ 46.51 million $ 7.62 million
Aug 12, 6 PM $ 0.0231
+0.14%
$ 46.27 million $ 7.47 million