USD.AI Historical Data

CHIP Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0357
-0.04%
$ 71.29 million $ 54.24 million
11:59 AM $ 0.0356
+0.26%
$ 71.29 million $ 54.24 million
11:58 AM $ 0.0356
+0.53%
$ 71.29 million $ 54.24 million
11:57 AM $ 0.0354
-0.63%
$ 71.29 million $ 54.21 million
11:56 AM $ 0.0354
+0.51%
$ 71.29 million $ 54.14 million
11:55 AM $ 0.0353
+0.34%
$ 71.29 million $ 54.12 million
11:54 AM $ 0.0352
-0.45%
$ 70.37 million $ 53.91 million
11:53 AM $ 0.0354
+0.31%
$ 70.37 million $ 53.84 million
11:52 AM $ 0.0353
-0.25%
$ 70.37 million $ 53.77 million
11:51 AM $ 0.0356
-0.83%
$ 70.37 million $ 53.64 million
11:50 AM $ 0.0359
-0.07%
$ 70.37 million $ 53.41 million
11:49 AM $ 0.0359
+0.14%
$ 71.86 million $ 53.38 million
11:48 AM $ 0.0359
-0.13%
$ 71.86 million $ 53.28 million
11:47 AM $ 0.036
-0.31%
$ 71.86 million $ 53.23 million
11:46 AM $ 0.036
-0.32%
$ 71.86 million $ 53.19 million
11:45 AM $ 0.0362
+0.34%
$ 71.86 million $ 53.15 million
11:44 AM $ 0.036
-0.11%
$ 72.08 million $ 53.13 million
11:43 AM $ 0.0361
+0.02%
$ 72.08 million $ 53.11 million
11:42 AM $ 0.0361
+0.04%
$ 72.08 million $ 53.11 million
11:41 AM $ 0.036
-0.04%
$ 72.08 million $ 53.06 million
11:40 AM $ 0.036
-0.15%
$ 72.08 million $ 53 million
11:39 AM $ 0.036
-0.62%
$ 72.05 million $ 52.62 million
11:38 AM $ 0.0363
+0.53%
$ 72.05 million $ 52.48 million
11:37 AM $ 0.0361
+0.18%
$ 72.05 million $ 52.44 million
11:36 AM $ 0.036
-0.23%
$ 72.05 million $ 52.08 million
11:35 AM $ 0.0361
-1.77%
$ 72.05 million $ 51.63 million
11:34 AM $ 0.0368
-0.35%
$ 73.65 million $ 51.6 million
11:33 AM $ 0.037
-0.26%
$ 73.65 million $ 51.53 million
11:32 AM $ 0.037
-0.14%
$ 73.65 million $ 51.43 million
11:31 AM $ 0.0371
+0.06%
$ 73.65 million $ 51.41 million
11:30 AM $ 0.0371
+0.50%
$ 73.65 million $ 51.4 million
11:29 AM $ 0.0369
-0.11%
$ 73.78 million $ 51.4 million
11:28 AM $ 0.0369
-0.08%
$ 73.78 million $ 51.39 million
11:27 AM $ 0.037
+0.06%
$ 73.78 million $ 51.39 million
11:26 AM $ 0.037
+0.14%
$ 73.78 million $ 51.38 million
11:25 AM $ 0.0369
-0.05%
$ 73.78 million $ 51.36 million
11:24 AM $ 0.0369
+0.09%
$ 73.82 million $ 51.34 million
11:23 AM $ 0.0369
-0.17%
$ 73.82 million $ 51.33 million
11:22 AM $ 0.0369
-0.17%
$ 73.82 million $ 51.33 million
11:21 AM $ 0.037
+0.28%
$ 73.82 million $ 51.26 million
11:20 AM $ 0.0369
+0.17%
$ 73.82 million $ 51.25 million
11:19 AM $ 0.0369
-0.04%
$ 73.76 million $ 51.25 million
11:18 AM $ 0.0369
-0.08%
$ 73.76 million $ 51.25 million
11:17 AM $ 0.0369
-0.13%
$ 73.76 million $ 51.19 million
11:16 AM $ 0.037
+0.45%
$ 73.76 million $ 51.2 million
11:15 AM $ 0.0368
-0.22%
$ 73.76 million $ 51.2 million
11:14 AM $ 0.0369
-0.41%
$ 73.76 million $ 51.19 million
11:13 AM $ 0.037
-0.09%
$ 73.76 million $ 51.19 million
11:12 AM $ 0.0371
+0.32%
$ 73.76 million $ 51.19 million
11:11 AM $ 0.0369
-0.06%
$ 73.76 million $ 51.19 million