USD.AI Historical Data

CHIP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0361
+2.22%
$ 72.17 million $ 25.33 million
Jun 20, 5 PM $ 0.0353
+1.36%
$ 70.6 million $ 23.55 million
Jun 20, 4 PM $ 0.0348
+2.24%
$ 69.69 million $ 22.52 million
Jun 20, 3 PM $ 0.0341
+3.63%
$ 68.17 million $ 19.32 million
Jun 20, 2 PM $ 0.0329
+1.31%
$ 65.78 million $ 18.86 million
Jun 20, 1 PM $ 0.0325
+0.18%
$ 64.95 million $ 18.86 million
Jun 20, 12 PM $ 0.0324
-1.03%
$ 64.83 million $ 18.93 million
Jun 20, 11 AM $ 0.0328
+0.09%
$ 65.5 million $ 18.26 million
Jun 20, 10 AM $ 0.0327
-0.77%
$ 65.44 million $ 20.46 million
Jun 20, 9 AM $ 0.033
-0.05%
$ 65.95 million $ 20.78 million
Jun 20, 8 AM $ 0.033
+0.02%
$ 65.98 million $ 21.16 million
Jun 20, 7 AM $ 0.033
-1.15%
$ 65.97 million $ 21.34 million
Jun 20, 6 AM $ 0.0334
-0.29%
$ 66.75 million $ 21.68 million
Jun 20, 5 AM $ 0.0335
-0.22%
$ 66.94 million $ 21.44 million
Jun 20, 4 AM $ 0.0335
+0.51%
$ 67.09 million $ 22.71 million
Jun 20, 3 AM $ 0.0334
+1.28%
$ 66.75 million $ 25.04 million
Jun 20, 2 AM $ 0.033
-1.69%
$ 65.92 million $ 26.89 million
Jun 20, 1 AM $ 0.0335
-0.47%
$ 67.05 million $ 28.71 million
Jun 20, 12 AM $ 0.0337
-1.86%
$ 67.36 million $ 29.95 million
Jun 19, 11 PM $ 0.0343
-0.43%
$ 68.63 million $ 30.02 million
Jun 19, 10 PM $ 0.0345
+0.34%
$ 68.92 million $ 30.67 million
Jun 19, 9 PM $ 0.0343
-0.59%
$ 68.69 million $ 31.03 million
Jun 19, 8 PM $ 0.0346
+0.20%
$ 69.1 million $ 32.19 million
Jun 19, 7 PM $ 0.0345
-0.77%
$ 68.97 million $ 34.35 million
Jun 19, 6 PM $ 0.0348
+0.02%
$ 69.5 million $ 34.73 million
Jun 19, 5 PM $ 0.0347
+0.84%
$ 69.49 million $ 34.17 million
Jun 19, 4 PM $ 0.0344
-1.44%
$ 68.89 million $ 34.69 million
Jun 19, 3 PM $ 0.0349
+0.72%
$ 69.9 million $ 34.85 million
Jun 19, 2 PM $ 0.0347
-0.35%
$ 69.4 million $ 36.95 million
Jun 19, 1 PM $ 0.0348
+2.32%
$ 69.65 million $ 37.12 million
Jun 19, 12 PM $ 0.034
+0.66%
$ 68.07 million $ 36.84 million
Jun 19, 11 AM $ 0.0338
-0.56%
$ 67.62 million $ 30.53 million
Jun 19, 10 AM $ 0.034
-2.56%
$ 68 million $ 30.99 million
Jun 19, 9 AM $ 0.0349
-0.78%
$ 69.78 million $ 31.88 million
Jun 19, 8 AM $ 0.0352
+1.12%
$ 70.33 million $ 39.29 million
Jun 19, 7 AM $ 0.0348
-2.12%
$ 69.56 million $ 39.57 million
Jun 19, 6 AM $ 0.0355
-0.09%
$ 71.07 million $ 40.57 million
Jun 19, 5 AM $ 0.0356
-0.53%
$ 71.13 million $ 42.45 million
Jun 19, 4 AM $ 0.0358
-5.71%
$ 71.51 million $ 41.41 million
Jun 19, 3 AM $ 0.0379
-1.50%
$ 75.87 million $ 39.07 million
Jun 19, 2 AM $ 0.0385
-0.42%
$ 77.02 million $ 40.47 million
Jun 19, 1 AM $ 0.0387
+3.82%
$ 77.35 million $ 37.8 million
Jun 19, 12 AM $ 0.0373
+2.43%
$ 74.5 million $ 35.75 million
Jun 18, 11 PM $ 0.0364
-1.04%
$ 72.74 million $ 35.07 million
Jun 18, 10 PM $ 0.0367
+1.08%
$ 73.5 million $ 34.51 million
Jun 18, 9 PM $ 0.0364
-2.61%
$ 72.71 million $ 34.33 million
Jun 18, 8 PM $ 0.0373
+5.78%
$ 74.65 million $ 33.47 million
Jun 18, 7 PM $ 0.0353
+0.39%
$ 70.58 million $ 32.11 million
Jun 18, 6 PM $ 0.0352
+0.02%
$ 70.3 million $ 34 million
Jun 18, 5 PM $ 0.0352
+0.17%
$ 70.3 million $ 34.76 million