USD.AI Historical Data

CHIP Page 30
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0256
+0.12%
$ 51.25 million $ 13.67 million
5:31 AM $ 0.0256
-0.02%
$ 51.25 million $ 13.67 million
5:30 AM $ 0.0256
-0.07%
$ 51.25 million $ 13.68 million
5:29 AM $ 0.0256
-0.03%
$ 51.2 million $ 13.69 million
5:28 AM $ 0.0256
+0.01%
$ 51.2 million $ 13.69 million
5:27 AM $ 0.0256
+0.02%
$ 51.2 million $ 13.69 million
5:26 AM $ 0.0256
+0.01%
$ 51.2 million $ 13.71 million
5:25 AM $ 0.0256
+0.00%
$ 51.2 million $ 13.73 million
5:24 AM $ 0.0256
+0.02%
$ 51.19 million $ 13.73 million
5:23 AM $ 0.0256
+0.03%
$ 51.19 million $ 13.74 million
5:22 AM $ 0.0256
-0.05%
$ 51.19 million $ 13.73 million
5:21 AM $ 0.0256
-0.03%
$ 51.19 million $ 13.74 million
5:20 AM $ 0.0256
+0.04%
$ 51.19 million $ 13.75 million
5:19 AM $ 0.0256
-0.03%
$ 51.19 million $ 13.75 million
5:18 AM $ 0.0256
-0.05%
$ 51.19 million $ 13.76 million
5:17 AM $ 0.0256
-0.17%
$ 51.19 million $ 13.78 million
5:16 AM $ 0.0257
-0.13%
$ 51.19 million $ 13.8 million
5:15 AM $ 0.0257
-0.12%
$ 51.19 million $ 13.82 million
5:14 AM $ 0.0257
-0.05%
$ 51.45 million $ 13.83 million
5:13 AM $ 0.0257
-0.14%
$ 51.45 million $ 13.84 million
5:12 AM $ 0.0258
+0.05%
$ 51.45 million $ 13.84 million
5:11 AM $ 0.0258
+0.09%
$ 51.45 million $ 13.84 million
5:10 AM $ 0.0257
-0.09%
$ 51.45 million $ 13.84 million
5:09 AM $ 0.0258
+0.01%
$ 51.52 million $ 13.84 million
5:08 AM $ 0.0258
+0.09%
$ 51.52 million $ 13.84 million
5:07 AM $ 0.0257
+0.17%
$ 51.52 million $ 13.84 million
5:06 AM $ 0.0257
+0.05%
$ 51.52 million $ 13.82 million
5:05 AM $ 0.0257
-0.03%
$ 51.52 million $ 13.83 million
5:04 AM $ 0.0257
-0.14%
$ 51.37 million $ 13.82 million
5:03 AM $ 0.0257
-0.11%
$ 51.37 million $ 13.82 million
5:02 AM $ 0.0257
+0.42%
$ 51.37 million $ 13.82 million
5:01 AM $ 0.0256
+0.04%
$ 51.37 million $ 13.84 million
5:00 AM $ 0.0256
-0.07%
$ 51.37 million $ 13.85 million
Download