USD.AI Historical Data

CHIP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0352
+0.17%
$ 70.3 million $ 34.76 million
Jun 18, 4 PM $ 0.0351
+1.99%
$ 70.18 million $ 34.04 million
Jun 18, 3 PM $ 0.0344
-4.52%
$ 68.82 million $ 33.67 million
Jun 18, 2 PM $ 0.036
+0.70%
$ 72.08 million $ 33.15 million
Jun 18, 1 PM $ 0.0358
-1.67%
$ 71.56 million $ 32.94 million
Jun 18, 12 PM $ 0.0364
+0.63%
$ 72.78 million $ 32.3 million
Jun 18, 11 AM $ 0.0362
-1.76%
$ 72.32 million $ 31.56 million
Jun 18, 10 AM $ 0.0368
-1.51%
$ 73.63 million $ 30.52 million
Jun 18, 9 AM $ 0.0374
+0.37%
$ 74.76 million $ 28.54 million
Jun 18, 8 AM $ 0.0372
+3.61%
$ 74.46 million $ 25.54 million
Jun 18, 7 AM $ 0.036
+0.30%
$ 71.93 million $ 23.51 million
Jun 18, 6 AM $ 0.0359
+2.78%
$ 71.73 million $ 21.97 million
Jun 18, 5 AM $ 0.0349
+2.03%
$ 69.79 million $ 20.95 million
Jun 18, 4 AM $ 0.0342
-0.63%
$ 68.42 million $ 22.65 million
Jun 18, 3 AM $ 0.0344
-0.01%
$ 68.85 million $ 22.59 million
Jun 18, 2 AM $ 0.0344
+0.82%
$ 68.83 million $ 22.75 million
Jun 18, 1 AM $ 0.0341
-0.82%
$ 68.27 million $ 23.19 million
Jun 18, 12 AM $ 0.0344
+1.06%
$ 68.83 million $ 23.11 million
Jun 17, 11 PM $ 0.0341
+0.80%
$ 68.11 million $ 25.72 million
Jun 17, 10 PM $ 0.0338
+0.47%
$ 67.57 million $ 25.59 million
Jun 17, 9 PM $ 0.0336
+0.09%
$ 67.25 million $ 25.45 million
Jun 17, 8 PM $ 0.0336
+0.73%
$ 67.19 million $ 25.59 million
Jun 17, 7 PM $ 0.0334
-1.34%
$ 66.71 million $ 24.69 million
Jun 17, 6 PM $ 0.0338
-2.92%
$ 67.62 million $ 23.06 million
Jun 17, 5 PM $ 0.0348
+0.38%
$ 69.65 million $ 24.46 million
Jun 17, 4 PM $ 0.0347
+0.01%
$ 69.38 million $ 26.65 million
Jun 17, 3 PM $ 0.0347
-0.17%
$ 69.37 million $ 27.02 million
Jun 17, 2 PM $ 0.0347
+0.44%
$ 69.49 million $ 27.55 million
Jun 17, 1 PM $ 0.0346
-0.78%
$ 69.19 million $ 29.18 million
Jun 17, 12 PM $ 0.0349
+1.00%
$ 69.73 million $ 31.9 million
Jun 17, 11 AM $ 0.0345
-0.64%
$ 69.04 million $ 32.75 million
Jun 17, 10 AM $ 0.0347
+0.27%
$ 69.48 million $ 33.76 million
Jun 17, 9 AM $ 0.0346
+1.05%
$ 69.3 million $ 35.12 million
Jun 17, 8 AM $ 0.0343
-0.82%
$ 68.7 million $ 36.18 million
Jun 17, 7 AM $ 0.0346
+0.40%
$ 69.27 million $ 39.34 million
Jun 17, 6 AM $ 0.0345
+0.78%
$ 68.97 million $ 41.63 million
Jun 17, 5 AM $ 0.0342
-3.22%
$ 68.44 million $ 41.44 million
Jun 17, 4 AM $ 0.0354
-0.57%
$ 70.74 million $ 40.4 million
Jun 17, 3 AM $ 0.0356
-2.88%
$ 71.14 million $ 42.07 million
Jun 17, 2 AM $ 0.0366
+0.67%
$ 73.25 million $ 43.24 million
Jun 17, 1 AM $ 0.0364
+0.68%
$ 72.76 million $ 43.43 million
Jun 17, 12 AM $ 0.0361
+0.95%
$ 72.28 million $ 44.11 million
Jun 16, 11 PM $ 0.0358
-0.27%
$ 71.59 million $ 42.48 million
Jun 16, 10 PM $ 0.0359
-0.43%
$ 71.79 million $ 43.11 million
Jun 16, 9 PM $ 0.0361
-0.53%
$ 72.14 million $ 43.95 million
Jun 16, 8 PM $ 0.0363
+0.40%
$ 72.53 million $ 44.27 million
Jun 16, 7 PM $ 0.0361
-1.98%
$ 72.24 million $ 45.13 million
Jun 16, 6 PM $ 0.0368
+0.58%
$ 73.7 million $ 49.69 million
Jun 16, 5 PM $ 0.0366
+2.90%
$ 73.27 million $ 51.19 million
Jun 16, 4 PM $ 0.0356
-0.75%
$ 71.17 million $ 50.06 million