USD.AI Historical Data

CHIP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0317
+1.21%
$ 63.39 million $ 19.77 million
Jun 12, 1 PM $ 0.0313
-0.65%
$ 62.69 million $ 19.71 million
Jun 12, 12 PM $ 0.0315
-0.48%
$ 63.1 million $ 20.09 million
Jun 12, 11 AM $ 0.0317
-0.19%
$ 63.4 million $ 22.4 million
Jun 12, 10 AM $ 0.0318
-0.40%
$ 63.53 million $ 24.47 million
Jun 12, 9 AM $ 0.0319
+1.07%
$ 63.78 million $ 24.7 million
Jun 12, 8 AM $ 0.0316
+0.56%
$ 63.11 million $ 25.64 million
Jun 12, 7 AM $ 0.0314
+0.73%
$ 62.76 million $ 26.36 million
Jun 12, 6 AM $ 0.0312
-1.81%
$ 62.3 million $ 26.93 million
Jun 12, 5 AM $ 0.0317
-0.94%
$ 63.45 million $ 27.31 million
Jun 12, 4 AM $ 0.032
-0.64%
$ 64.06 million $ 27.37 million
Jun 12, 3 AM $ 0.0322
-0.24%
$ 64.47 million $ 28.15 million
Jun 12, 2 AM $ 0.0323
-0.24%
$ 64.6 million $ 27.85 million
Jun 12, 1 AM $ 0.0324
+0.39%
$ 64.75 million $ 29.23 million
Jun 12, 12 AM $ 0.0323
+1.22%
$ 64.5 million $ 26.03 million
Jun 11, 11 PM $ 0.0319
-0.76%
$ 63.73 million $ 30.87 million
Jun 11, 10 PM $ 0.0321
+0.10%
$ 64.22 million $ 32.22 million
Jun 11, 9 PM $ 0.0321
-0.33%
$ 64.15 million $ 33 million
Jun 11, 8 PM $ 0.0322
+1.17%
$ 64.36 million $ 33.47 million
Jun 11, 7 PM $ 0.0318
+0.01%
$ 63.61 million $ 33.84 million
Jun 11, 6 PM $ 0.0318
-0.77%
$ 63.61 million $ 35.03 million
Jun 11, 5 PM $ 0.032
+0.79%
$ 64.09 million $ 37.34 million
Jun 11, 4 PM $ 0.0318
-0.14%
$ 63.59 million $ 36.84 million
Jun 11, 3 PM $ 0.0318
+0.85%
$ 63.68 million $ 36.81 million
Jun 11, 2 PM $ 0.0316
-0.54%
$ 63.14 million $ 36.6 million
Jun 11, 1 PM $ 0.0317
+1.05%
$ 63.49 million $ 37.16 million
Jun 11, 12 PM $ 0.0314
-2.42%
$ 62.82 million $ 37.46 million
Jun 11, 11 AM $ 0.0322
+0.53%
$ 64.42 million $ 36.05 million
Jun 11, 10 AM $ 0.032
+0.42%
$ 64.09 million $ 35.36 million
Jun 11, 9 AM $ 0.0319
-0.14%
$ 63.83 million $ 35.52 million
Jun 11, 8 AM $ 0.032
-0.85%
$ 63.93 million $ 35.55 million
Jun 11, 7 AM $ 0.0322
+1.95%
$ 64.48 million $ 35.41 million
Jun 11, 6 AM $ 0.0316
-0.45%
$ 63.24 million $ 35.81 million
Jun 11, 5 AM $ 0.0318
-1.51%
$ 63.52 million $ 35.72 million
Jun 11, 4 AM $ 0.0323
+1.94%
$ 64.51 million $ 36.22 million
Jun 11, 3 AM $ 0.0316
+0.65%
$ 63.29 million $ 36.25 million
Jun 11, 2 AM $ 0.0314
-0.61%
$ 62.88 million $ 36.5 million
Jun 11, 1 AM $ 0.0316
+0.99%
$ 63.27 million $ 38.45 million
Jun 11, 12 AM $ 0.0313
+1.81%
$ 62.65 million $ 39.66 million
Jun 10, 11 PM $ 0.0308
-0.34%
$ 61.54 million $ 37.8 million
Jun 10, 10 PM $ 0.0309
+0.91%
$ 61.75 million $ 37.38 million
Jun 10, 9 PM $ 0.0306
-2.82%
$ 61.16 million $ 37.09 million
Jun 10, 8 PM $ 0.0315
-0.83%
$ 62.93 million $ 37.07 million
Jun 10, 7 PM $ 0.0317
-2.21%
$ 63.46 million $ 37.86 million
Jun 10, 6 PM $ 0.0324
-1.12%
$ 64.9 million $ 38.23 million
Jun 10, 5 PM $ 0.0328
-1.25%
$ 65.64 million $ 39.75 million
Jun 10, 4 PM $ 0.0332
-1.17%
$ 66.48 million $ 45.51 million
Jun 10, 3 PM $ 0.0336
-1.07%
$ 67.26 million $ 49.88 million
Jun 10, 2 PM $ 0.034
-1.32%
$ 67.99 million $ 55.78 million
Jun 10, 1 PM $ 0.0345
+2.26%
$ 68.91 million $ 60.67 million