USD.AI Historical Data

CHIP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0298
+0.65%
$ 59.54 million $ 23.98 million
Jun 6, 11 AM $ 0.0296
-0.77%
$ 59.15 million $ 23.97 million
Jun 6, 10 AM $ 0.0298
-0.23%
$ 59.61 million $ 23.76 million
Jun 6, 9 AM $ 0.0299
-1.67%
$ 59.75 million $ 22.68 million
Jun 6, 8 AM $ 0.0304
+1.03%
$ 60.76 million $ 22.74 million
Jun 6, 7 AM $ 0.0301
-0.35%
$ 60.14 million $ 22.66 million
Jun 6, 6 AM $ 0.0302
-1.25%
$ 60.34 million $ 22.99 million
Jun 6, 5 AM $ 0.0306
+2.87%
$ 61.11 million $ 24.16 million
Jun 6, 4 AM $ 0.0297
-4.80%
$ 59.4 million $ 23.65 million
Jun 6, 3 AM $ 0.0312
-0.49%
$ 62.4 million $ 23.03 million
Jun 6, 2 AM $ 0.0314
-1.42%
$ 62.7 million $ 23.55 million
Jun 6, 1 AM $ 0.0318
-1.13%
$ 63.61 million $ 23.93 million
Jun 6, 12 AM $ 0.0322
+1.26%
$ 64.34 million $ 24.56 million
Jun 5, 11 PM $ 0.0318
-0.75%
$ 63.54 million $ 24.8 million
Jun 5, 10 PM $ 0.032
-1.28%
$ 64.02 million $ 24.74 million
Jun 5, 9 PM $ 0.0324
+0.17%
$ 64.86 million $ 24.87 million
Jun 5, 8 PM $ 0.0324
+1.81%
$ 64.75 million $ 24.91 million
Jun 5, 7 PM $ 0.0318
+2.43%
$ 63.58 million $ 24.54 million
Jun 5, 6 PM $ 0.031
-4.70%
$ 62.08 million $ 23.89 million
Jun 5, 5 PM $ 0.0326
-0.22%
$ 65.14 million $ 23.6 million
Jun 5, 4 PM $ 0.0326
+0.39%
$ 65.28 million $ 24.24 million
Jun 5, 3 PM $ 0.0325
-1.85%
$ 65.04 million $ 22.95 million
Jun 5, 2 PM $ 0.0331
+2.24%
$ 66.27 million $ 22.88 million
Jun 5, 1 PM $ 0.0324
-2.72%
$ 64.81 million $ 22.01 million
Jun 5, 12 PM $ 0.0333
-0.49%
$ 66.63 million $ 21.95 million
Jun 5, 11 AM $ 0.0335
+0.14%
$ 66.96 million $ 21.98 million
Jun 5, 10 AM $ 0.0334
-1.57%
$ 66.86 million $ 22.41 million
Jun 5, 9 AM $ 0.034
+1.76%
$ 67.93 million $ 22.73 million
Jun 5, 8 AM $ 0.0334
-1.61%
$ 66.76 million $ 22.76 million
Jun 5, 7 AM $ 0.0339
+0.40%
$ 67.81 million $ 23.17 million
Jun 5, 6 AM $ 0.0338
-2.15%
$ 67.53 million $ 23.27 million
Jun 5, 5 AM $ 0.0345
-2.45%
$ 69.02 million $ 22.62 million
Jun 5, 4 AM $ 0.0354
+0.01%
$ 70.75 million $ 22.86 million
Jun 5, 3 AM $ 0.0354
+0.09%
$ 70.74 million $ 22.54 million
Jun 5, 2 AM $ 0.0353
-2.74%
$ 70.69 million $ 22.64 million
Jun 5, 1 AM $ 0.0363
+1.99%
$ 72.69 million $ 25.83 million
Jun 5, 12 AM $ 0.0356
+0.77%
$ 71.27 million $ 26.6 million
Jun 4, 11 PM $ 0.0354
+0.41%
$ 70.73 million $ 27.38 million
Jun 4, 10 PM $ 0.0352
+0.43%
$ 70.46 million $ 27.51 million
Jun 4, 9 PM $ 0.0351
-2.36%
$ 70.16 million $ 27.48 million
Jun 4, 8 PM $ 0.0359
-0.49%
$ 71.85 million $ 27.91 million
Jun 4, 7 PM $ 0.0361
-2.09%
$ 72.2 million $ 28.81 million
Jun 4, 6 PM $ 0.0369
+0.76%
$ 73.74 million $ 29.2 million
Jun 4, 5 PM $ 0.0366
+0.82%
$ 73.18 million $ 29.16 million
Jun 4, 4 PM $ 0.0363
+1.92%
$ 72.58 million $ 28.56 million
Jun 4, 3 PM $ 0.0356
+1.46%
$ 71.23 million $ 29.13 million
Jun 4, 2 PM $ 0.0351
-2.55%
$ 70.19 million $ 29.99 million
Jun 4, 1 PM $ 0.036
+1.47%
$ 72.03 million $ 30.35 million
Jun 4, 12 PM $ 0.0355
+2.49%
$ 70.99 million $ 31 million
Jun 4, 11 AM $ 0.0346
+0.35%
$ 69.26 million $ 31.57 million