USD.AI Historical Data

CHIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.0231
+0.14%
$ 46.27 million $ 7.47 million
Aug 12, 5 PM $ 0.0231
-1.99%
$ 46.21 million $ 7.24 million
Aug 12, 4 PM $ 0.0236
+1.13%
$ 47.15 million $ 5.77 million
Aug 12, 3 PM $ 0.0233
+1.15%
$ 46.62 million $ 5.61 million
Aug 12, 2 PM $ 0.023
-0.55%
$ 46.09 million $ 5.8 million
Aug 12, 1 PM $ 0.0232
+0.58%
$ 46.35 million $ 5.55 million
Aug 12, 12 PM $ 0.023
+0.07%
$ 46.08 million $ 5.54 million
Aug 12, 11 AM $ 0.023
+0.80%
$ 46.05 million $ 5.48 million
Aug 12, 10 AM $ 0.0228
-0.24%
$ 45.68 million $ 5.13 million
Aug 12, 9 AM $ 0.0229
+3.47%
$ 45.79 million $ 5.11 million
Aug 12, 8 AM $ 0.0221
-0.39%
$ 44.26 million $ 4.98 million
Aug 12, 7 AM $ 0.0222
+0.22%
$ 44.43 million $ 5.01 million
Aug 12, 6 AM $ 0.0222
-1.27%
$ 44.33 million $ 4.99 million
Aug 12, 5 AM $ 0.0225
-0.27%
$ 44.91 million $ 5.02 million
Aug 12, 4 AM $ 0.0225
+0.86%
$ 45.03 million $ 5.04 million
Aug 12, 3 AM $ 0.0223
-1.57%
$ 44.64 million $ 5.08 million
Aug 12, 2 AM $ 0.0227
+0.28%
$ 45.35 million $ 5.11 million
Aug 12, 1 AM $ 0.0226
+0.99%
$ 45.23 million $ 5.11 million
Aug 12, 12 AM $ 0.0224
+0.35%
$ 44.79 million $ 4.98 million
Aug 11, 11 PM $ 0.0223
+0.17%
$ 44.63 million $ 5 million
Aug 11, 10 PM $ 0.0223
+0.19%
$ 44.56 million $ 4.99 million
Aug 11, 9 PM $ 0.0222
+0.57%
$ 44.47 million $ 5.04 million
Aug 11, 8 PM $ 0.0221
+0.28%
$ 44.22 million $ 4.93 million
Aug 11, 7 PM $ 0.022
-0.49%
$ 44.09 million $ 4.89 million
Aug 11, 6 PM $ 0.0222
-0.10%
$ 44.31 million $ 4.9 million
Aug 11, 5 PM $ 0.0222
-0.75%
$ 44.35 million $ 4.68 million
Aug 11, 4 PM $ 0.0223
-0.46%
$ 44.69 million $ 4.7 million
Aug 11, 3 PM $ 0.0225
-2.29%
$ 44.9 million $ 4.76 million
Aug 11, 2 PM $ 0.023
-0.59%
$ 45.96 million $ 4.8 million
Aug 11, 1 PM $ 0.0231
+0.12%
$ 46.23 million $ 5.14 million
Aug 11, 12 PM $ 0.0231
+0.50%
$ 46.17 million $ 5.47 million
Aug 11, 11 AM $ 0.023
-1.22%
$ 45.94 million $ 5.76 million
Aug 11, 10 AM $ 0.0233
+1.87%
$ 46.52 million $ 6.26 million
Aug 11, 9 AM $ 0.0228
+1.24%
$ 45.66 million $ 8.33 million
Aug 11, 8 AM $ 0.0226
-0.28%
$ 45.11 million $ 10.98 million
Aug 11, 7 AM $ 0.0226
-0.19%
$ 45.23 million $ 11.01 million
Aug 11, 6 AM $ 0.0227
+0.34%
$ 45.32 million $ 11.13 million
Aug 11, 5 AM $ 0.0226
+0.53%
$ 45.17 million $ 11.15 million
Aug 11, 4 AM $ 0.0225
+0.41%
$ 44.93 million $ 11.14 million
Aug 11, 3 AM $ 0.0224
-0.52%
$ 44.74 million $ 11.12 million
Aug 11, 2 AM $ 0.0225
-0.61%
$ 44.98 million $ 11.11 million
Aug 11, 1 AM $ 0.0226
-0.09%
$ 45.25 million $ 11.18 million
Aug 11, 12 AM $ 0.0226
-0.67%
$ 45.29 million $ 11.52 million
Aug 10, 11 PM $ 0.0228
+0.49%
$ 45.6 million $ 12.07 million
Aug 10, 10 PM $ 0.0227
+0.77%
$ 45.38 million $ 13.49 million
Aug 10, 9 PM $ 0.0225
-0.65%
$ 45.03 million $ 13.45 million
Aug 10, 8 PM $ 0.0227
-0.95%
$ 45.32 million $ 13.44 million
Aug 10, 7 PM $ 0.0229
+0.28%
$ 45.76 million $ 13.56 million
Aug 10, 6 PM $ 0.0228
-0.37%
$ 45.63 million $ 13.58 million
Aug 10, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 13.63 million