Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 AM $0.0639
-0.06%
$127.88 million $70.81 million
3:52 AM $0.064
+0.04%
$127.88 million $70.83 million
3:51 AM $0.064
-0.41%
$127.88 million $70.87 million
3:50 AM $0.0642
+0.08%
$127.88 million $70.93 million
3:49 AM $0.0642
-0.18%
$128.34 million $70.93 million
3:48 AM $0.0643
+0.22%
$128.34 million $71.01 million
3:47 AM $0.0641
+0.06%
$128.34 million $70.92 million
3:46 AM $0.0641
+0.01%
$128.34 million $70.98 million
3:45 AM $0.0641
+0.05%
$128.34 million $71.04 million
3:44 AM $0.0641
-0.02%
$128.13 million $71.14 million
3:43 AM $0.0641
-0.02%
$128.13 million $71.17 million
3:42 AM $0.0641
+0.00%
$128.13 million $71.16 million
3:41 AM $0.0641
-0.29%
$128.13 million $71.2 million
3:40 AM $0.0643
-0.04%
$128.13 million $71.27 million
3:39 AM $0.0643
+0.07%
$128.61 million $71.27 million
3:38 AM $0.0643
-0.08%
$128.61 million $71.3 million
3:37 AM $0.0643
+0.04%
$128.61 million $71.36 million
3:36 AM $0.0643
+0.07%
$128.61 million $71.37 million
3:35 AM $0.0642
+0.06%
$128.61 million $71.4 million
3:34 AM $0.0642
+0.11%
$128.41 million $71.39 million
3:33 AM $0.0641
+0.05%
$128.41 million $71.39 million
3:32 AM $0.0641
+0.23%
$128.41 million $71.39 million
3:31 AM $0.064
+0.00%
$128.41 million $71.42 million
3:30 AM $0.064
-0.39%
$128.41 million $71.43 million
3:29 AM $0.0642
+0.01%
$128.4 million $71.51 million
3:28 AM $0.0642
-0.07%
$128.4 million $71.58 million
3:27 AM $0.0642
+0.03%
$128.4 million $71.64 million
3:26 AM $0.0642
+0.00%
$128.4 million $71.73 million
3:25 AM $0.0642
+0.09%
$128.4 million $71.74 million
3:24 AM $0.0642
+0.08%
$128.32 million $71.76 million
3:23 AM $0.0641
+0.04%
$128.32 million $71.8 million
3:22 AM $0.0641
+0.06%
$128.32 million $71.87 million
3:21 AM $0.064
+0.09%
$128.32 million $71.89 million
3:20 AM $0.064
+0.00%
$128.32 million $71.9 million
3:19 AM $0.064
+0.13%
$127.97 million $71.91 million
3:18 AM $0.0639
+0.21%
$127.97 million $71.83 million
3:17 AM $0.0638
-0.11%
$127.97 million $71.82 million
3:16 AM $0.0638
-0.10%
$127.97 million $71.82 million
3:15 AM $0.0639
-0.15%
$127.97 million $71.88 million
3:14 AM $0.064
-0.08%
$127.99 million $71.91 million
3:13 AM $0.064
-0.09%
$127.99 million $71.97 million
3:12 AM $0.0641
+0.08%
$127.99 million $72.03 million
3:11 AM $0.0641
-0.07%
$127.99 million $72.07 million
3:10 AM $0.0641
+0.21%
$127.99 million $72.13 million
3:09 AM $0.064
-0.09%
$127.92 million $72.13 million
3:08 AM $0.064
-0.04%
$127.92 million $72.18 million
3:07 AM $0.064
-0.07%
$127.92 million $72.13 million
3:06 AM $0.0641
-0.23%
$127.92 million $72.1 million
3:05 AM $0.0642
+0.60%
$127.92 million $72.21 million
3:04 AM $0.0639
-0.08%
$127.73 million $72.14 million