USD.AI Historical Data

CHIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0229
+0.00%
$ 45.8 million $ 13.63 million
Aug 10, 4 PM $ 0.0229
-0.55%
$ 45.8 million $ 13.68 million
Aug 10, 3 PM $ 0.023
-0.71%
$ 46.05 million $ 13.66 million
Aug 10, 2 PM $ 0.0232
+0.15%
$ 46.38 million $ 13.8 million
Aug 10, 1 PM $ 0.0232
-0.54%
$ 46.31 million $ 13.82 million
Aug 10, 12 PM $ 0.0233
-0.24%
$ 46.56 million $ 13.45 million
Aug 10, 11 AM $ 0.0233
-1.67%
$ 46.67 million $ 13.2 million
Aug 10, 10 AM $ 0.0237
+0.19%
$ 47.46 million $ 12.77 million
Aug 10, 9 AM $ 0.0237
+5.97%
$ 47.37 million $ 10.75 million
Aug 10, 8 AM $ 0.0224
+0.42%
$ 44.7 million $ 7.85 million
Aug 10, 7 AM $ 0.0223
+0.83%
$ 44.51 million $ 7.99 million
Aug 10, 6 AM $ 0.0221
-0.69%
$ 44.17 million $ 8.03 million
Aug 10, 5 AM $ 0.0222
+0.86%
$ 44.47 million $ 8.1 million
Aug 10, 4 AM $ 0.022
-0.35%
$ 44.09 million $ 8.13 million
Aug 10, 3 AM $ 0.0221
-0.47%
$ 44.25 million $ 8.16 million
Aug 10, 2 AM $ 0.0222
-0.75%
$ 44.46 million $ 8.37 million
Aug 10, 1 AM $ 0.0224
+1.49%
$ 44.8 million $ 8.8 million
Aug 10, 12 AM $ 0.0221
+1.60%
$ 44.14 million $ 8.91 million
Aug 9, 11 PM $ 0.0217
-6.30%
$ 43.44 million $ 8.99 million
Aug 9, 10 PM $ 0.0232
-0.28%
$ 46.36 million $ 7.7 million
Aug 9, 9 PM $ 0.0232
-0.22%
$ 46.49 million $ 7.65 million
Aug 9, 8 PM $ 0.0233
+0.54%
$ 46.6 million $ 7.65 million
Aug 9, 7 PM $ 0.0232
+0.34%
$ 46.35 million $ 7.56 million
Aug 9, 6 PM $ 0.0231
-0.64%
$ 46.19 million $ 7.47 million
Aug 9, 5 PM $ 0.0232
-0.59%
$ 46.49 million $ 7.42 million
Aug 9, 4 PM $ 0.0234
-0.55%
$ 46.76 million $ 7.38 million
Aug 9, 3 PM $ 0.0235
-0.68%
$ 47.02 million $ 7.4 million
Aug 9, 2 PM $ 0.0237
+1.94%
$ 47.34 million $ 7.38 million
Aug 9, 1 PM $ 0.0232
+0.16%
$ 46.44 million $ 6.93 million
Aug 9, 12 PM $ 0.0232
+0.26%
$ 46.37 million $ 6.91 million
Aug 9, 11 AM $ 0.0231
+0.08%
$ 46.25 million $ 6.86 million
Aug 9, 10 AM $ 0.0231
+0.28%
$ 46.21 million $ 6.76 million
Aug 9, 9 AM $ 0.023
-0.20%
$ 46.08 million $ 6.57 million
Aug 9, 8 AM $ 0.0231
+0.07%
$ 46.17 million $ 6.55 million
Aug 9, 7 AM $ 0.0231
-0.68%
$ 46.14 million $ 6.39 million
Aug 9, 6 AM $ 0.0232
+0.24%
$ 46.45 million $ 6.17 million
Aug 9, 5 AM $ 0.0232
-0.10%
$ 46.34 million $ 6.05 million
Aug 9, 4 AM $ 0.0232
+0.73%
$ 46.39 million $ 6.03 million
Aug 9, 3 AM $ 0.023
-0.86%
$ 46.05 million $ 5.83 million
Aug 9, 2 AM $ 0.0232
+0.25%
$ 46.46 million $ 5.53 million
Aug 9, 1 AM $ 0.0232
-5.45%
$ 46.34 million $ 5.04 million
Aug 9, 12 AM $ 0.0245
-0.78%
$ 49.01 million $ 3.84 million
Aug 8, 11 PM $ 0.0247
+0.11%
$ 49.4 million $ 3.84 million
Aug 8, 10 PM $ 0.0247
-0.09%
$ 49.34 million $ 3.8 million
Aug 8, 9 PM $ 0.0247
-0.05%
$ 49.39 million $ 3.75 million
Aug 8, 8 PM $ 0.0247
-0.11%
$ 49.41 million $ 3.81 million
Aug 8, 7 PM $ 0.0247
-0.21%
$ 49.47 million $ 3.75 million
Aug 8, 6 PM $ 0.0248
-0.32%
$ 49.57 million $ 3.74 million
Aug 8, 5 PM $ 0.0249
-0.08%
$ 49.73 million $ 3.69 million
Aug 8, 4 PM $ 0.0249
+0.27%
$ 49.77 million $ 3.71 million